CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 46,150 44,930 -1,220 -2.6% 41,705
High 47,295 44,930 -2,365 -5.0% 43,815
Low 45,955 44,365 -1,590 -3.5% 37,765
Close 46,950 44,930 -2,020 -4.3% 43,330
Range 1,340 565 -775 -57.8% 6,050
ATR 2,628 2,625 -3 -0.1% 0
Volume 25 0 -25 -100.0% 197
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 46,437 46,248 45,241
R3 45,872 45,683 45,085
R2 45,307 45,307 45,034
R1 45,118 45,118 44,982 45,213
PP 44,742 44,742 44,742 44,789
S1 44,553 44,553 44,878 44,648
S2 44,177 44,177 44,826
S3 43,612 43,988 44,775
S4 43,047 43,423 44,619
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,787 57,608 46,658
R3 53,737 51,558 44,994
R2 47,687 47,687 44,439
R1 45,508 45,508 43,885 46,598
PP 41,637 41,637 41,637 42,181
S1 39,458 39,458 42,775 40,548
S2 35,587 35,587 42,221
S3 29,537 33,408 41,666
S4 23,487 27,358 40,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,295 40,440 6,855 15.3% 2,183 4.9% 65% False False 13
10 47,295 37,765 9,530 21.2% 2,558 5.7% 75% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 571
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 47,331
2.618 46,409
1.618 45,844
1.000 45,495
0.618 45,279
HIGH 44,930
0.618 44,714
0.500 44,648
0.382 44,581
LOW 44,365
0.618 44,016
1.000 43,800
1.618 43,451
2.618 42,886
4.250 41,964
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 44,836 45,830
PP 44,742 45,530
S1 44,648 45,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.