CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 45,055 46,045 990 2.2% 41,705
High 47,015 47,275 260 0.6% 43,815
Low 43,440 45,215 1,775 4.1% 37,765
Close 46,595 45,985 -610 -1.3% 43,330
Range 3,575 2,060 -1,515 -42.4% 6,050
ATR 2,778 2,727 -51 -1.8% 0
Volume 12 16 4 33.3% 197
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 52,338 51,222 47,118
R3 50,278 49,162 46,552
R2 48,218 48,218 46,363
R1 47,102 47,102 46,174 46,630
PP 46,158 46,158 46,158 45,923
S1 45,042 45,042 45,796 44,570
S2 44,098 44,098 45,607
S3 42,038 42,982 45,419
S4 39,978 40,922 44,852
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,787 57,608 46,658
R3 53,737 51,558 44,994
R2 47,687 47,687 44,439
R1 45,508 45,508 43,885 46,598
PP 41,637 41,637 41,637 42,181
S1 39,458 39,458 42,775 40,548
S2 35,587 35,587 42,221
S3 29,537 33,408 41,666
S4 23,487 27,358 40,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,275 37,765 9,510 20.7% 3,083 6.7% 86% True False 17
10 47,275 37,765 9,510 20.7% 2,637 5.7% 86% True False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 583
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 56,030
2.618 52,668
1.618 50,608
1.000 49,335
0.618 48,548
HIGH 47,275
0.618 46,488
0.500 46,245
0.382 46,002
LOW 45,215
0.618 43,942
1.000 43,155
1.618 41,882
2.618 39,822
4.250 36,460
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 46,245 45,276
PP 46,158 44,567
S1 46,072 43,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.