CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 41,015 45,055 4,040 9.9% 41,705
High 43,815 47,015 3,200 7.3% 43,815
Low 40,440 43,440 3,000 7.4% 37,765
Close 43,330 46,595 3,265 7.5% 43,330
Range 3,375 3,575 200 5.9% 6,050
ATR 2,708 2,778 70 2.6% 0
Volume 14 12 -2 -14.3% 197
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,408 55,077 48,561
R3 52,833 51,502 47,578
R2 49,258 49,258 47,250
R1 47,927 47,927 46,923 48,593
PP 45,683 45,683 45,683 46,016
S1 44,352 44,352 46,267 45,018
S2 42,108 42,108 45,940
S3 38,533 40,777 45,612
S4 34,958 37,202 44,629
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,787 57,608 46,658
R3 53,737 51,558 44,994
R2 47,687 47,687 44,439
R1 45,508 45,508 43,885 46,598
PP 41,637 41,637 41,637 42,181
S1 39,458 39,458 42,775 40,548
S2 35,587 35,587 42,221
S3 29,537 33,408 41,666
S4 23,487 27,358 40,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,015 37,765 9,250 19.9% 3,129 6.7% 95% True False 22
10 47,015 37,035 9,980 21.4% 2,652 5.7% 96% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 564
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,209
2.618 56,374
1.618 52,799
1.000 50,590
0.618 49,224
HIGH 47,015
0.618 45,649
0.500 45,228
0.382 44,806
LOW 43,440
0.618 41,231
1.000 39,865
1.618 37,656
2.618 34,081
4.250 28,246
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 46,139 45,193
PP 45,683 43,792
S1 45,228 42,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.