CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 38,910 38,100 -810 -2.1% 35,220
High 40,295 41,825 1,530 3.8% 42,480
Low 37,950 37,765 -185 -0.5% 35,220
Close 40,215 41,125 910 2.3% 40,315
Range 2,345 4,060 1,715 73.1% 7,260
ATR 2,549 2,657 108 4.2% 0
Volume 19 27 8 42.1% 102
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 52,418 50,832 43,358
R3 48,358 46,772 42,242
R2 44,298 44,298 41,869
R1 42,712 42,712 41,497 43,505
PP 40,238 40,238 40,238 40,635
S1 38,652 38,652 40,753 39,445
S2 36,178 36,178 40,381
S3 32,118 34,592 40,009
S4 28,058 30,532 38,892
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61,118 57,977 44,308
R3 53,858 50,717 42,312
R2 46,598 46,598 41,646
R1 43,457 43,457 40,981 45,028
PP 39,338 39,338 39,338 40,124
S1 36,197 36,197 39,650 37,768
S2 32,078 32,078 38,984
S3 24,818 28,937 38,319
S4 17,558 21,677 36,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,480 37,765 4,715 11.5% 2,933 7.1% 71% False True 47
10 42,480 32,370 10,110 24.6% 2,622 6.4% 87% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 370
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 59,080
2.618 52,454
1.618 48,394
1.000 45,885
0.618 44,334
HIGH 41,825
0.618 40,274
0.500 39,795
0.382 39,316
LOW 37,765
0.618 35,256
1.000 33,705
1.618 31,196
2.618 27,136
4.250 20,510
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 40,682 40,682
PP 40,238 40,238
S1 39,795 39,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.