CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 38,825 38,910 85 0.2% 35,220
High 40,325 40,295 -30 -0.1% 42,480
Low 38,035 37,950 -85 -0.2% 35,220
Close 38,430 40,215 1,785 4.6% 40,315
Range 2,290 2,345 55 2.4% 7,260
ATR 0 2,549 2,549 0
Volume 42 19 -23 -54.8% 102
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 46,522 45,713 41,505
R3 44,177 43,368 40,860
R2 41,832 41,832 40,645
R1 41,023 41,023 40,430 41,428
PP 39,487 39,487 39,487 39,689
S1 38,678 38,678 40,000 39,083
S2 37,142 37,142 39,785
S3 34,797 36,333 39,570
S4 32,452 33,988 38,925
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61,118 57,977 44,308
R3 53,858 50,717 42,312
R2 46,598 46,598 41,646
R1 43,457 43,457 40,981 45,028
PP 39,338 39,338 39,338 40,124
S1 36,197 36,197 39,650 37,768
S2 32,078 32,078 38,984
S3 24,818 28,937 38,319
S4 17,558 21,677 36,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,480 37,950 4,530 11.3% 2,375 5.9% 50% False True 42
10 42,480 32,080 10,400 25.9% 2,285 5.7% 78% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 350
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,261
2.618 46,434
1.618 44,089
1.000 42,640
0.618 41,744
HIGH 40,295
0.618 39,399
0.500 39,123
0.382 38,846
LOW 37,950
0.618 36,501
1.000 35,605
1.618 34,156
2.618 31,811
4.250 27,984
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 39,851 40,089
PP 39,487 39,963
S1 39,123 39,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.