CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 41,705 38,825 -2,880 -6.9% 35,220
High 41,725 40,325 -1,400 -3.4% 42,480
Low 39,265 38,035 -1,230 -3.1% 35,220
Close 39,665 38,430 -1,235 -3.1% 40,315
Range 2,460 2,290 -170 -6.9% 7,260
ATR
Volume 95 42 -53 -55.8% 102
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 45,800 44,405 39,690
R3 43,510 42,115 39,060
R2 41,220 41,220 38,850
R1 39,825 39,825 38,640 39,378
PP 38,930 38,930 38,930 38,706
S1 37,535 37,535 38,220 37,088
S2 36,640 36,640 38,010
S3 34,350 35,245 37,800
S4 32,060 32,955 37,171
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61,118 57,977 44,308
R3 53,858 50,717 42,312
R2 46,598 46,598 41,646
R1 43,457 43,457 40,981 45,028
PP 39,338 39,338 39,338 40,124
S1 36,197 36,197 39,650 37,768
S2 32,078 32,078 38,984
S3 24,818 28,937 38,319
S4 17,558 21,677 36,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,480 38,035 4,445 11.6% 2,191 5.7% 9% False True 39
10 42,480 29,790 12,690 33.0% 2,374 6.2% 68% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 293
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50,058
2.618 46,320
1.618 44,030
1.000 42,615
0.618 41,740
HIGH 40,325
0.618 39,450
0.500 39,180
0.382 38,910
LOW 38,035
0.618 36,620
1.000 35,745
1.618 34,330
2.618 32,040
4.250 28,303
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 39,180 40,258
PP 38,930 39,648
S1 38,680 39,039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.