CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 39,360 41,705 2,345 6.0% 35,220
High 42,480 41,725 -755 -1.8% 42,480
Low 38,970 39,265 295 0.8% 35,220
Close 40,315 39,665 -650 -1.6% 40,315
Range 3,510 2,460 -1,050 -29.9% 7,260
ATR
Volume 56 95 39 69.6% 102
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 47,598 46,092 41,018
R3 45,138 43,632 40,342
R2 42,678 42,678 40,116
R1 41,172 41,172 39,891 40,695
PP 40,218 40,218 40,218 39,980
S1 38,712 38,712 39,440 38,235
S2 37,758 37,758 39,214
S3 35,298 36,252 38,989
S4 32,838 33,792 38,312
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61,118 57,977 44,308
R3 53,858 50,717 42,312
R2 46,598 46,598 41,646
R1 43,457 43,457 40,981 45,028
PP 39,338 39,338 39,338 40,124
S1 36,197 36,197 39,650 37,768
S2 32,078 32,078 38,984
S3 24,818 28,937 38,319
S4 17,558 21,677 36,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,480 37,035 5,445 13.7% 2,175 5.5% 48% False False 32
10 42,480 29,565 12,915 32.6% 2,310 5.8% 78% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 257
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,180
2.618 48,165
1.618 45,705
1.000 44,185
0.618 43,245
HIGH 41,725
0.618 40,785
0.500 40,495
0.382 40,205
LOW 39,265
0.618 37,745
1.000 36,805
1.618 35,285
2.618 32,825
4.250 28,810
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 40,495 40,725
PP 40,218 40,372
S1 39,942 40,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.