CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 40,300 39,360 -940 -2.3% 35,220
High 41,260 42,480 1,220 3.0% 42,480
Low 39,990 38,970 -1,020 -2.6% 35,220
Close 40,210 40,315 105 0.3% 40,315
Range 1,270 3,510 2,240 176.4% 7,260
ATR
Volume 1 56 55 5,500.0% 102
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 51,118 49,227 42,246
R3 47,608 45,717 41,280
R2 44,098 44,098 40,959
R1 42,207 42,207 40,637 43,153
PP 40,588 40,588 40,588 41,061
S1 38,697 38,697 39,993 39,643
S2 37,078 37,078 39,672
S3 33,568 35,187 39,350
S4 30,058 31,677 38,385
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61,118 57,977 44,308
R3 53,858 50,717 42,312
R2 46,598 46,598 41,646
R1 43,457 43,457 40,981 45,028
PP 39,338 39,338 39,338 40,124
S1 36,197 36,197 39,650 37,768
S2 32,078 32,078 38,984
S3 24,818 28,937 38,319
S4 17,558 21,677 36,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,480 35,220 7,260 18.0% 2,859 7.1% 70% True False 20
10 42,480 29,565 12,915 32.0% 2,098 5.2% 83% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 255
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57,398
2.618 51,669
1.618 48,159
1.000 45,990
0.618 44,649
HIGH 42,480
0.618 41,139
0.500 40,725
0.382 40,311
LOW 38,970
0.618 36,801
1.000 35,460
1.618 33,291
2.618 29,781
4.250 24,053
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 40,725 40,725
PP 40,588 40,588
S1 40,452 40,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.