NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 78.34 78.76 0.42 0.5% 80.66
High 79.36 79.92 0.56 0.7% 81.81
Low 77.08 75.37 -1.71 -2.2% 75.37
Close 79.01 76.10 -2.91 -3.7% 76.10
Range 2.28 4.55 2.27 99.6% 6.44
ATR 2.47 2.62 0.15 6.0% 0.00
Volume 83,984 21,558 -62,426 -74.3% 949,165
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.78 87.99 78.60
R3 86.23 83.44 77.35
R2 81.68 81.68 76.93
R1 78.89 78.89 76.52 78.01
PP 77.13 77.13 77.13 76.69
S1 74.34 74.34 75.68 73.46
S2 72.58 72.58 75.27
S3 68.03 69.79 74.85
S4 63.48 65.24 73.60
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.08 93.03 79.64
R3 90.64 86.59 77.87
R2 84.20 84.20 77.28
R1 80.15 80.15 76.69 78.96
PP 77.76 77.76 77.76 77.16
S1 73.71 73.71 75.51 72.52
S2 71.32 71.32 74.92
S3 64.88 67.27 74.33
S4 58.44 60.83 72.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 75.37 6.44 8.5% 2.70 3.6% 11% False True 189,833
10 84.97 75.37 9.60 12.6% 2.61 3.4% 8% False True 326,890
20 85.41 75.37 10.04 13.2% 2.63 3.5% 7% False True 422,742
40 85.41 72.82 12.59 16.5% 2.42 3.2% 26% False False 377,056
60 85.41 66.65 18.76 24.7% 2.19 2.9% 50% False False 294,009
80 85.41 61.11 24.30 31.9% 2.18 2.9% 62% False False 243,492
100 85.41 61.11 24.30 31.9% 2.16 2.8% 62% False False 213,319
120 85.41 61.11 24.30 31.9% 2.02 2.7% 62% False False 189,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 99.26
2.618 91.83
1.618 87.28
1.000 84.47
0.618 82.73
HIGH 79.92
0.618 78.18
0.500 77.65
0.382 77.11
LOW 75.37
0.618 72.56
1.000 70.82
1.618 68.01
2.618 63.46
4.250 56.03
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 77.65 78.03
PP 77.13 77.39
S1 76.62 76.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.