NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 80.54 78.34 -2.20 -2.7% 81.13
High 80.69 79.36 -1.33 -1.6% 84.97
Low 77.69 77.08 -0.61 -0.8% 79.78
Close 78.36 79.01 0.65 0.8% 80.79
Range 3.00 2.28 -0.72 -24.0% 5.19
ATR 2.48 2.47 -0.01 -0.6% 0.00
Volume 174,471 83,984 -90,487 -51.9% 2,319,740
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 85.32 84.45 80.26
R3 83.04 82.17 79.64
R2 80.76 80.76 79.43
R1 79.89 79.89 79.22 80.33
PP 78.48 78.48 78.48 78.70
S1 77.61 77.61 78.80 78.05
S2 76.20 76.20 78.59
S3 73.92 75.33 78.38
S4 71.64 73.05 77.76
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.42 94.29 83.64
R3 92.23 89.10 82.22
R2 87.04 87.04 81.74
R1 83.91 83.91 81.27 82.88
PP 81.85 81.85 81.85 81.33
S1 78.72 78.72 80.31 77.69
S2 76.66 76.66 79.84
S3 71.47 73.53 79.36
S4 66.28 68.34 77.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 77.08 4.73 6.0% 2.16 2.7% 41% False True 263,582
10 84.97 77.08 7.89 10.0% 2.44 3.1% 24% False True 377,840
20 85.41 77.08 8.33 10.5% 2.52 3.2% 23% False True 444,932
40 85.41 72.47 12.94 16.4% 2.34 3.0% 51% False False 380,338
60 85.41 66.31 19.10 24.2% 2.14 2.7% 66% False False 295,213
80 85.41 61.11 24.30 30.8% 2.14 2.7% 74% False False 244,013
100 85.41 61.11 24.30 30.8% 2.13 2.7% 74% False False 213,763
120 85.41 61.11 24.30 30.8% 1.99 2.5% 74% False False 189,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.05
2.618 85.33
1.618 83.05
1.000 81.64
0.618 80.77
HIGH 79.36
0.618 78.49
0.500 78.22
0.382 77.95
LOW 77.08
0.618 75.67
1.000 74.80
1.618 73.39
2.618 71.11
4.250 67.39
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 78.75 79.45
PP 78.48 79.30
S1 78.22 79.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.