NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 80.93 80.54 -0.39 -0.5% 81.13
High 81.81 80.69 -1.12 -1.4% 84.97
Low 80.03 77.69 -2.34 -2.9% 79.78
Close 80.76 78.36 -2.40 -3.0% 80.79
Range 1.78 3.00 1.22 68.5% 5.19
ATR 2.44 2.48 0.05 1.9% 0.00
Volume 325,668 174,471 -151,197 -46.4% 2,319,740
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 87.91 86.14 80.01
R3 84.91 83.14 79.19
R2 81.91 81.91 78.91
R1 80.14 80.14 78.64 79.53
PP 78.91 78.91 78.91 78.61
S1 77.14 77.14 78.09 76.53
S2 75.91 75.91 77.81
S3 72.91 74.14 77.54
S4 69.91 71.14 76.71
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.42 94.29 83.64
R3 92.23 89.10 82.22
R2 87.04 87.04 81.74
R1 83.91 83.91 81.27 82.88
PP 81.85 81.85 81.85 81.33
S1 78.72 78.72 80.31 77.69
S2 76.66 76.66 79.84
S3 71.47 73.53 79.36
S4 66.28 68.34 77.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.33 77.69 4.64 5.9% 2.13 2.7% 14% False True 341,872
10 84.97 77.69 7.28 9.3% 2.73 3.5% 9% False True 439,553
20 85.41 77.69 7.72 9.9% 2.57 3.3% 9% False True 469,108
40 85.41 71.29 14.12 18.0% 2.33 3.0% 50% False False 382,879
60 85.41 66.25 19.16 24.5% 2.12 2.7% 63% False False 295,487
80 85.41 61.11 24.30 31.0% 2.12 2.7% 71% False False 243,666
100 85.41 61.11 24.30 31.0% 2.12 2.7% 71% False False 213,432
120 85.41 61.11 24.30 31.0% 1.99 2.5% 71% False False 189,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.44
2.618 88.54
1.618 85.54
1.000 83.69
0.618 82.54
HIGH 80.69
0.618 79.54
0.500 79.19
0.382 78.84
LOW 77.69
0.618 75.84
1.000 74.69
1.618 72.84
2.618 69.84
4.250 64.94
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 79.19 79.75
PP 78.91 79.29
S1 78.64 78.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.