NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 81.41 81.21 -0.20 -0.2% 81.13
High 82.33 81.62 -0.71 -0.9% 84.97
Low 80.20 79.78 -0.42 -0.5% 79.78
Close 81.59 80.79 -0.80 -1.0% 80.79
Range 2.13 1.84 -0.29 -13.6% 5.19
ATR 2.59 2.53 -0.05 -2.1% 0.00
Volume 475,436 390,304 -85,132 -17.9% 2,319,740
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.25 85.36 81.80
R3 84.41 83.52 81.30
R2 82.57 82.57 81.13
R1 81.68 81.68 80.96 81.21
PP 80.73 80.73 80.73 80.49
S1 79.84 79.84 80.62 79.37
S2 78.89 78.89 80.45
S3 77.05 78.00 80.28
S4 75.21 76.16 79.78
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.42 94.29 83.64
R3 92.23 89.10 82.22
R2 87.04 87.04 81.74
R1 83.91 83.91 81.27 82.88
PP 81.85 81.85 81.85 81.33
S1 78.72 78.72 80.31 77.69
S2 76.66 76.66 79.84
S3 71.47 73.53 79.36
S4 66.28 68.34 77.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.97 79.78 5.19 6.4% 2.52 3.1% 19% False True 463,948
10 84.97 78.25 6.72 8.3% 2.76 3.4% 38% False False 494,040
20 85.41 78.25 7.16 8.9% 2.57 3.2% 35% False False 505,089
40 85.41 69.05 16.36 20.3% 2.31 2.9% 72% False False 371,845
60 85.41 61.11 24.30 30.1% 2.15 2.7% 81% False False 286,382
80 85.41 61.11 24.30 30.1% 2.08 2.6% 81% False False 235,390
100 85.41 61.11 24.30 30.1% 2.09 2.6% 81% False False 206,793
120 85.41 61.11 24.30 30.1% 1.96 2.4% 81% False False 184,451
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.44
2.618 86.44
1.618 84.60
1.000 83.46
0.618 82.76
HIGH 81.62
0.618 80.92
0.500 80.70
0.382 80.48
LOW 79.78
0.618 78.64
1.000 77.94
1.618 76.80
2.618 74.96
4.250 71.96
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 80.76 82.38
PP 80.73 81.85
S1 80.70 81.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.