NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 82.16 84.53 2.37 2.9% 83.36
High 84.63 84.97 0.34 0.4% 84.88
Low 81.78 80.81 -0.97 -1.2% 78.25
Close 84.15 81.34 -2.81 -3.3% 81.27
Range 2.85 4.16 1.31 46.0% 6.63
ATR 2.50 2.62 0.12 4.7% 0.00
Volume 504,832 555,215 50,383 10.0% 2,620,667
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.85 92.26 83.63
R3 90.69 88.10 82.48
R2 86.53 86.53 82.10
R1 83.94 83.94 81.72 83.16
PP 82.37 82.37 82.37 81.98
S1 79.78 79.78 80.96 79.00
S2 78.21 78.21 80.58
S3 74.05 75.62 80.20
S4 69.89 71.46 79.05
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 101.36 97.94 84.92
R3 94.73 91.31 83.09
R2 88.10 88.10 82.49
R1 84.68 84.68 81.88 83.08
PP 81.47 81.47 81.47 80.66
S1 78.05 78.05 80.66 76.45
S2 74.84 74.84 80.05
S3 68.21 71.42 79.45
S4 61.58 64.79 77.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.97 78.25 6.72 8.3% 3.33 4.1% 46% True False 537,234
10 84.97 78.25 6.72 8.3% 2.86 3.5% 46% True False 507,356
20 85.41 78.25 7.16 8.8% 2.50 3.1% 43% False False 491,066
40 85.41 69.05 16.36 20.1% 2.28 2.8% 75% False False 355,876
60 85.41 61.11 24.30 29.9% 2.17 2.7% 83% False False 275,542
80 85.41 61.11 24.30 29.9% 2.10 2.6% 83% False False 227,125
100 85.41 61.11 24.30 29.9% 2.07 2.5% 83% False False 199,820
120 85.41 61.11 24.30 29.9% 1.95 2.4% 83% False False 178,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.65
2.618 95.86
1.618 91.70
1.000 89.13
0.618 87.54
HIGH 84.97
0.618 83.38
0.500 82.89
0.382 82.40
LOW 80.81
0.618 78.24
1.000 76.65
1.618 74.08
2.618 69.92
4.250 63.13
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 82.89 82.89
PP 82.37 82.37
S1 81.86 81.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.