NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 81.13 82.16 1.03 1.3% 83.36
High 82.67 84.63 1.96 2.4% 84.88
Low 81.05 81.78 0.73 0.9% 78.25
Close 81.93 84.15 2.22 2.7% 81.27
Range 1.62 2.85 1.23 75.9% 6.63
ATR 2.48 2.50 0.03 1.1% 0.00
Volume 393,953 504,832 110,879 28.1% 2,620,667
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 92.07 90.96 85.72
R3 89.22 88.11 84.93
R2 86.37 86.37 84.67
R1 85.26 85.26 84.41 85.82
PP 83.52 83.52 83.52 83.80
S1 82.41 82.41 83.89 82.97
S2 80.67 80.67 83.63
S3 77.82 79.56 83.37
S4 74.97 76.71 82.58
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 101.36 97.94 84.92
R3 94.73 91.31 83.09
R2 88.10 88.10 82.49
R1 84.68 84.68 81.88 83.08
PP 81.47 81.47 81.47 80.66
S1 78.05 78.05 80.66 76.45
S2 74.84 74.84 80.05
S3 68.21 71.42 79.45
S4 61.58 64.79 77.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.63 78.25 6.38 7.6% 3.17 3.8% 92% True False 535,507
10 84.88 78.25 6.63 7.9% 2.70 3.2% 89% False False 504,829
20 85.41 78.25 7.16 8.5% 2.37 2.8% 82% False False 478,553
40 85.41 69.05 16.36 19.4% 2.23 2.7% 92% False False 346,443
60 85.41 61.11 24.30 28.9% 2.12 2.5% 95% False False 267,396
80 85.41 61.11 24.30 28.9% 2.08 2.5% 95% False False 221,716
100 85.41 61.11 24.30 28.9% 2.05 2.4% 95% False False 195,420
120 85.41 59.83 25.58 30.4% 1.93 2.3% 95% False False 174,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.74
2.618 92.09
1.618 89.24
1.000 87.48
0.618 86.39
HIGH 84.63
0.618 83.54
0.500 83.21
0.382 82.87
LOW 81.78
0.618 80.02
1.000 78.93
1.618 77.17
2.618 74.32
4.250 69.67
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 83.84 83.37
PP 83.52 82.58
S1 83.21 81.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.