NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 83.36 83.87 0.51 0.6% 83.98
High 84.88 84.41 -0.47 -0.6% 85.41
Low 82.74 82.92 0.18 0.2% 80.58
Close 84.05 83.91 -0.14 -0.2% 83.57
Range 2.14 1.49 -0.65 -30.4% 4.83
ATR 2.21 2.15 -0.05 -2.3% 0.00
Volume 412,309 429,608 17,299 4.2% 2,565,287
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 88.22 87.55 84.73
R3 86.73 86.06 84.32
R2 85.24 85.24 84.18
R1 84.57 84.57 84.05 84.91
PP 83.75 83.75 83.75 83.91
S1 83.08 83.08 83.77 83.42
S2 82.26 82.26 83.64
S3 80.77 81.59 83.50
S4 79.28 80.10 83.09
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.68 95.45 86.23
R3 92.85 90.62 84.90
R2 88.02 88.02 84.46
R1 85.79 85.79 84.01 84.49
PP 83.19 83.19 83.19 82.54
S1 80.96 80.96 83.13 79.66
S2 78.36 78.36 82.68
S3 73.53 76.13 82.24
S4 68.70 71.30 80.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.88 80.58 4.30 5.1% 2.22 2.6% 77% False False 474,152
10 85.41 80.58 4.83 5.8% 2.35 2.8% 69% False False 497,075
20 85.41 74.67 10.74 12.8% 2.19 2.6% 86% False False 430,788
40 85.41 67.04 18.37 21.9% 2.05 2.4% 92% False False 296,268
60 85.41 61.11 24.30 29.0% 2.02 2.4% 94% False False 229,106
80 85.41 61.11 24.30 29.0% 2.04 2.4% 94% False False 194,531
100 85.41 61.11 24.30 29.0% 1.96 2.3% 94% False False 172,680
120 85.41 59.83 25.58 30.5% 1.89 2.3% 94% False False 155,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 90.74
2.618 88.31
1.618 86.82
1.000 85.90
0.618 85.33
HIGH 84.41
0.618 83.84
0.500 83.67
0.382 83.49
LOW 82.92
0.618 82.00
1.000 81.43
1.618 80.51
2.618 79.02
4.250 76.59
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 83.83 83.66
PP 83.75 83.40
S1 83.67 83.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.