NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 82.25 83.09 0.84 1.0% 83.98
High 83.21 83.74 0.53 0.6% 85.41
Low 80.58 81.41 0.83 1.0% 80.58
Close 82.81 83.57 0.76 0.9% 83.57
Range 2.63 2.33 -0.30 -11.4% 4.83
ATR 2.20 2.21 0.01 0.4% 0.00
Volume 491,585 507,309 15,724 3.2% 2,565,287
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 89.90 89.06 84.85
R3 87.57 86.73 84.21
R2 85.24 85.24 84.00
R1 84.40 84.40 83.78 84.82
PP 82.91 82.91 82.91 83.12
S1 82.07 82.07 83.36 82.49
S2 80.58 80.58 83.14
S3 78.25 79.74 82.93
S4 75.92 77.41 82.29
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.68 95.45 86.23
R3 92.85 90.62 84.90
R2 88.02 88.02 84.46
R1 85.79 85.79 84.01 84.49
PP 83.19 83.19 83.19 82.54
S1 80.96 80.96 83.13 79.66
S2 78.36 78.36 82.68
S3 73.53 76.13 82.24
S4 68.70 71.30 80.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.41 80.58 4.83 5.8% 2.28 2.7% 62% False False 513,057
10 85.41 80.58 4.83 5.8% 2.38 2.8% 62% False False 516,137
20 85.41 74.67 10.74 12.9% 2.25 2.7% 83% False False 411,479
40 85.41 67.04 18.37 22.0% 2.03 2.4% 90% False False 280,556
60 85.41 61.11 24.30 29.1% 2.04 2.4% 92% False False 218,863
80 85.41 61.11 24.30 29.1% 2.04 2.4% 92% False False 185,759
100 85.41 61.11 24.30 29.1% 1.95 2.3% 92% False False 165,993
120 85.41 59.83 25.58 30.6% 1.89 2.3% 93% False False 149,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.64
2.618 89.84
1.618 87.51
1.000 86.07
0.618 85.18
HIGH 83.74
0.618 82.85
0.500 82.58
0.382 82.30
LOW 81.41
0.618 79.97
1.000 79.08
1.618 77.64
2.618 75.31
4.250 71.51
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 83.24 83.23
PP 82.91 82.89
S1 82.58 82.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.