NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 84.39 82.25 -2.14 -2.5% 82.00
High 84.51 83.21 -1.30 -1.5% 84.22
Low 82.01 80.58 -1.43 -1.7% 80.78
Close 82.66 82.81 0.15 0.2% 83.76
Range 2.50 2.63 0.13 5.2% 3.44
ATR 2.17 2.20 0.03 1.5% 0.00
Volume 529,952 491,585 -38,367 -7.2% 2,596,089
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 90.09 89.08 84.26
R3 87.46 86.45 83.53
R2 84.83 84.83 83.29
R1 83.82 83.82 83.05 84.33
PP 82.20 82.20 82.20 82.45
S1 81.19 81.19 82.57 81.70
S2 79.57 79.57 82.33
S3 76.94 78.56 82.09
S4 74.31 75.93 81.36
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 93.24 91.94 85.65
R3 89.80 88.50 84.71
R2 86.36 86.36 84.39
R1 85.06 85.06 84.08 85.71
PP 82.92 82.92 82.92 83.25
S1 81.62 81.62 83.44 82.27
S2 79.48 79.48 83.13
S3 76.04 78.18 82.81
S4 72.60 74.74 81.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.41 80.58 4.83 5.8% 2.30 2.8% 46% False True 504,666
10 85.41 80.58 4.83 5.8% 2.26 2.7% 46% False True 493,879
20 85.41 73.92 11.49 13.9% 2.22 2.7% 77% False False 394,576
40 85.41 67.04 18.37 22.2% 2.04 2.5% 86% False False 271,499
60 85.41 61.11 24.30 29.3% 2.03 2.4% 89% False False 211,764
80 85.41 61.11 24.30 29.3% 2.04 2.5% 89% False False 180,480
100 85.41 61.11 24.30 29.3% 1.94 2.3% 89% False False 161,544
120 85.41 59.83 25.58 30.9% 1.89 2.3% 90% False False 145,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.39
2.618 90.10
1.618 87.47
1.000 85.84
0.618 84.84
HIGH 83.21
0.618 82.21
0.500 81.90
0.382 81.58
LOW 80.58
0.618 78.95
1.000 77.95
1.618 76.32
2.618 73.69
4.250 69.40
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 82.51 82.78
PP 82.20 82.76
S1 81.90 82.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.