NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 83.72 84.39 0.67 0.8% 82.00 High 84.88 84.51 -0.37 -0.4% 84.22 Low 82.97 82.01 -0.96 -1.2% 80.78 Close 84.65 82.66 -1.99 -2.4% 83.76 Range 1.91 2.50 0.59 30.9% 3.44 ATR 2.13 2.17 0.04 1.7% 0.00 Volume 467,716 529,952 62,236 13.3% 2,596,089
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 90.56 89.11 84.04 R3 88.06 86.61 83.35 R2 85.56 85.56 83.12 R1 84.11 84.11 82.89 83.59 PP 83.06 83.06 83.06 82.80 S1 81.61 81.61 82.43 81.09 S2 80.56 80.56 82.20 S3 78.06 79.11 81.97 S4 75.56 76.61 81.29	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 93.24 91.94 85.65 R3 89.80 88.50 84.71 R2 86.36 86.36 84.39 R1 85.06 85.06 84.08 85.71 PP 82.92 82.92 82.92 83.25 S1 81.62 81.62 83.44 82.27 S2 79.48 79.48 83.13 S3 76.04 78.18 82.81 S4 72.60 74.74 81.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.41 80.79 4.62 5.6% 2.41 2.9% 40% False False 519,850 10 85.41 79.79 5.62 6.8% 2.13 2.6% 51% False False 474,777 20 85.41 72.82 12.59 15.2% 2.24 2.7% 78% False False 381,954 40 85.41 66.65 18.76 22.7% 2.03 2.5% 85% False False 262,060 60 85.41 61.11 24.30 29.4% 2.03 2.4% 89% False False 205,880 80 85.41 61.11 24.30 29.4% 2.04 2.5% 89% False False 175,719 100 85.41 61.11 24.30 29.4% 1.93 2.3% 89% False False 157,257 120 85.41 59.83 25.58 30.9% 1.88 2.3% 89% False False 142,289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.14 2.618 91.06 1.618 88.56 1.000 87.01 0.618 86.06 HIGH 84.51 0.618 83.56 0.500 83.26 0.382 82.97 LOW 82.01 0.618 80.47 1.000 79.51 1.618 77.97 2.618 75.47 4.250 71.39
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 83.26 83.71 PP 83.06 83.36 S1 82.86 83.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.