NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 82.61 83.98 1.37 1.7% 82.00
High 84.22 85.41 1.19 1.4% 84.22
Low 81.76 83.39 1.63 2.0% 80.78
Close 83.76 83.76 0.00 0.0% 83.76
Range 2.46 2.02 -0.44 -17.9% 3.44
ATR 2.16 2.15 -0.01 -0.5% 0.00
Volume 465,355 568,725 103,370 22.2% 2,596,089
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 90.25 89.02 84.87
R3 88.23 87.00 84.32
R2 86.21 86.21 84.13
R1 84.98 84.98 83.95 84.59
PP 84.19 84.19 84.19 83.99
S1 82.96 82.96 83.57 82.57
S2 82.17 82.17 83.39
S3 80.15 80.94 83.20
S4 78.13 78.92 82.65
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 93.24 91.94 85.65
R3 89.80 88.50 84.71
R2 86.36 86.36 84.39
R1 85.06 85.06 84.08 85.71
PP 82.92 82.92 82.92 83.25
S1 81.62 81.62 83.44 82.27
S2 79.48 79.48 83.13
S3 76.04 78.18 82.81
S4 72.60 74.74 81.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.41 80.78 4.63 5.5% 2.49 3.0% 64% True False 532,748
10 85.41 78.78 6.63 7.9% 2.04 2.4% 75% True False 441,325
20 85.41 72.82 12.59 15.0% 2.24 2.7% 87% True False 349,450
40 85.41 66.65 18.76 22.4% 1.99 2.4% 91% True False 241,458
60 85.41 61.11 24.30 29.0% 2.04 2.4% 93% True False 192,120
80 85.41 61.11 24.30 29.0% 2.04 2.4% 93% True False 166,252
100 85.41 61.11 24.30 29.0% 1.91 2.3% 93% True False 148,254
120 85.41 59.83 25.58 30.5% 1.86 2.2% 94% True False 134,972
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.00
2.618 90.70
1.618 88.68
1.000 87.43
0.618 86.66
HIGH 85.41
0.618 84.64
0.500 84.40
0.382 84.16
LOW 83.39
0.618 82.14
1.000 81.37
1.618 80.12
2.618 78.10
4.250 74.81
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 84.40 83.54
PP 84.19 83.32
S1 83.97 83.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.