NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 22-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2021 |
22-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
83.58 |
82.61 |
-0.97 |
-1.2% |
82.00 |
| High |
83.96 |
84.22 |
0.26 |
0.3% |
84.22 |
| Low |
80.79 |
81.76 |
0.97 |
1.2% |
80.78 |
| Close |
82.50 |
83.76 |
1.26 |
1.5% |
83.76 |
| Range |
3.17 |
2.46 |
-0.71 |
-22.4% |
3.44 |
| ATR |
2.14 |
2.16 |
0.02 |
1.1% |
0.00 |
| Volume |
567,503 |
465,355 |
-102,148 |
-18.0% |
2,596,089 |
|
| Daily Pivots for day following 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.63 |
89.65 |
85.11 |
|
| R3 |
88.17 |
87.19 |
84.44 |
|
| R2 |
85.71 |
85.71 |
84.21 |
|
| R1 |
84.73 |
84.73 |
83.99 |
85.22 |
| PP |
83.25 |
83.25 |
83.25 |
83.49 |
| S1 |
82.27 |
82.27 |
83.53 |
82.76 |
| S2 |
80.79 |
80.79 |
83.31 |
|
| S3 |
78.33 |
79.81 |
83.08 |
|
| S4 |
75.87 |
77.35 |
82.41 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.24 |
91.94 |
85.65 |
|
| R3 |
89.80 |
88.50 |
84.71 |
|
| R2 |
86.36 |
86.36 |
84.39 |
|
| R1 |
85.06 |
85.06 |
84.08 |
85.71 |
| PP |
82.92 |
82.92 |
82.92 |
83.25 |
| S1 |
81.62 |
81.62 |
83.44 |
82.27 |
| S2 |
79.48 |
79.48 |
83.13 |
|
| S3 |
76.04 |
78.18 |
82.81 |
|
| S4 |
72.60 |
74.74 |
81.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.22 |
80.78 |
3.44 |
4.1% |
2.48 |
3.0% |
87% |
True |
False |
519,217 |
| 10 |
84.22 |
78.78 |
5.44 |
6.5% |
2.05 |
2.4% |
92% |
True |
False |
429,676 |
| 20 |
84.22 |
72.82 |
11.40 |
13.6% |
2.21 |
2.6% |
96% |
True |
False |
331,369 |
| 40 |
84.22 |
66.65 |
17.57 |
21.0% |
1.97 |
2.4% |
97% |
True |
False |
229,642 |
| 60 |
84.22 |
61.11 |
23.11 |
27.6% |
2.03 |
2.4% |
98% |
True |
False |
183,742 |
| 80 |
84.22 |
61.11 |
23.11 |
27.6% |
2.04 |
2.4% |
98% |
True |
False |
160,963 |
| 100 |
84.22 |
61.11 |
23.11 |
27.6% |
1.90 |
2.3% |
98% |
True |
False |
143,035 |
| 120 |
84.22 |
59.83 |
24.39 |
29.1% |
1.86 |
2.2% |
98% |
True |
False |
130,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.68 |
|
2.618 |
90.66 |
|
1.618 |
88.20 |
|
1.000 |
86.68 |
|
0.618 |
85.74 |
|
HIGH |
84.22 |
|
0.618 |
83.28 |
|
0.500 |
82.99 |
|
0.382 |
82.70 |
|
LOW |
81.76 |
|
0.618 |
80.24 |
|
1.000 |
79.30 |
|
1.618 |
77.78 |
|
2.618 |
75.32 |
|
4.250 |
71.31 |
|
|
| Fisher Pivots for day following 22-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
83.50 |
83.34 |
| PP |
83.25 |
82.92 |
| S1 |
82.99 |
82.50 |
|