NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
82.00 |
81.58 |
-0.42 |
-0.5% |
79.01 |
| High |
83.18 |
82.99 |
-0.19 |
-0.2% |
82.00 |
| Low |
81.21 |
81.08 |
-0.13 |
-0.2% |
78.78 |
| Close |
81.69 |
82.44 |
0.75 |
0.9% |
81.73 |
| Range |
1.97 |
1.91 |
-0.06 |
-3.0% |
3.22 |
| ATR |
2.00 |
1.99 |
-0.01 |
-0.3% |
0.00 |
| Volume |
501,073 |
531,465 |
30,392 |
6.1% |
1,700,673 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.90 |
87.08 |
83.49 |
|
| R3 |
85.99 |
85.17 |
82.97 |
|
| R2 |
84.08 |
84.08 |
82.79 |
|
| R1 |
83.26 |
83.26 |
82.62 |
83.67 |
| PP |
82.17 |
82.17 |
82.17 |
82.38 |
| S1 |
81.35 |
81.35 |
82.26 |
81.76 |
| S2 |
80.26 |
80.26 |
82.09 |
|
| S3 |
78.35 |
79.44 |
81.91 |
|
| S4 |
76.44 |
77.53 |
81.39 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.50 |
89.33 |
83.50 |
|
| R3 |
87.28 |
86.11 |
82.62 |
|
| R2 |
84.06 |
84.06 |
82.32 |
|
| R1 |
82.89 |
82.89 |
82.03 |
83.48 |
| PP |
80.84 |
80.84 |
80.84 |
81.13 |
| S1 |
79.67 |
79.67 |
81.43 |
80.26 |
| S2 |
77.62 |
77.62 |
81.14 |
|
| S3 |
74.40 |
76.45 |
80.84 |
|
| S4 |
71.18 |
73.23 |
79.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.18 |
78.78 |
4.40 |
5.3% |
1.59 |
1.9% |
83% |
False |
False |
384,557 |
| 10 |
83.18 |
74.67 |
8.51 |
10.3% |
2.02 |
2.4% |
91% |
False |
False |
364,501 |
| 20 |
83.18 |
70.27 |
12.91 |
15.7% |
2.03 |
2.5% |
94% |
False |
False |
277,460 |
| 40 |
83.18 |
64.75 |
18.43 |
22.4% |
1.89 |
2.3% |
96% |
False |
False |
197,744 |
| 60 |
83.18 |
61.11 |
22.07 |
26.8% |
1.94 |
2.4% |
97% |
False |
False |
160,725 |
| 80 |
83.18 |
61.11 |
22.07 |
26.8% |
1.99 |
2.4% |
97% |
False |
False |
143,608 |
| 100 |
83.18 |
61.11 |
22.07 |
26.8% |
1.86 |
2.3% |
97% |
False |
False |
129,568 |
| 120 |
83.18 |
59.83 |
23.35 |
28.3% |
1.83 |
2.2% |
97% |
False |
False |
119,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.11 |
|
2.618 |
87.99 |
|
1.618 |
86.08 |
|
1.000 |
84.90 |
|
0.618 |
84.17 |
|
HIGH |
82.99 |
|
0.618 |
82.26 |
|
0.500 |
82.04 |
|
0.382 |
81.81 |
|
LOW |
81.08 |
|
0.618 |
79.90 |
|
1.000 |
79.17 |
|
1.618 |
77.99 |
|
2.618 |
76.08 |
|
4.250 |
72.96 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
82.31 |
82.30 |
| PP |
82.17 |
82.16 |
| S1 |
82.04 |
82.02 |
|