NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
79.94 |
80.93 |
0.99 |
1.2% |
79.01 |
| High |
81.14 |
82.00 |
0.86 |
1.1% |
82.00 |
| Low |
79.79 |
80.86 |
1.07 |
1.3% |
78.78 |
| Close |
80.77 |
81.73 |
0.96 |
1.2% |
81.73 |
| Range |
1.35 |
1.14 |
-0.21 |
-15.6% |
3.22 |
| ATR |
2.06 |
2.00 |
-0.06 |
-2.9% |
0.00 |
| Volume |
300,565 |
284,728 |
-15,837 |
-5.3% |
1,700,673 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.95 |
84.48 |
82.36 |
|
| R3 |
83.81 |
83.34 |
82.04 |
|
| R2 |
82.67 |
82.67 |
81.94 |
|
| R1 |
82.20 |
82.20 |
81.83 |
82.44 |
| PP |
81.53 |
81.53 |
81.53 |
81.65 |
| S1 |
81.06 |
81.06 |
81.63 |
81.30 |
| S2 |
80.39 |
80.39 |
81.52 |
|
| S3 |
79.25 |
79.92 |
81.42 |
|
| S4 |
78.11 |
78.78 |
81.10 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.50 |
89.33 |
83.50 |
|
| R3 |
87.28 |
86.11 |
82.62 |
|
| R2 |
84.06 |
84.06 |
82.32 |
|
| R1 |
82.89 |
82.89 |
82.03 |
83.48 |
| PP |
80.84 |
80.84 |
80.84 |
81.13 |
| S1 |
79.67 |
79.67 |
81.43 |
80.26 |
| S2 |
77.62 |
77.62 |
81.14 |
|
| S3 |
74.40 |
76.45 |
80.84 |
|
| S4 |
71.18 |
73.23 |
79.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.00 |
78.78 |
3.22 |
3.9% |
1.62 |
2.0% |
92% |
True |
False |
340,134 |
| 10 |
82.00 |
74.67 |
7.33 |
9.0% |
2.13 |
2.6% |
96% |
True |
False |
306,821 |
| 20 |
82.00 |
69.05 |
12.95 |
15.8% |
2.05 |
2.5% |
98% |
True |
False |
238,600 |
| 40 |
82.00 |
61.11 |
20.89 |
25.6% |
1.95 |
2.4% |
99% |
True |
False |
177,029 |
| 60 |
82.00 |
61.11 |
20.89 |
25.6% |
1.92 |
2.3% |
99% |
True |
False |
145,491 |
| 80 |
82.00 |
61.11 |
20.89 |
25.6% |
1.97 |
2.4% |
99% |
True |
False |
132,219 |
| 100 |
82.00 |
61.11 |
20.89 |
25.6% |
1.84 |
2.2% |
99% |
True |
False |
120,324 |
| 120 |
82.00 |
59.83 |
22.17 |
27.1% |
1.82 |
2.2% |
99% |
True |
False |
111,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.85 |
|
2.618 |
84.98 |
|
1.618 |
83.84 |
|
1.000 |
83.14 |
|
0.618 |
82.70 |
|
HIGH |
82.00 |
|
0.618 |
81.56 |
|
0.500 |
81.43 |
|
0.382 |
81.30 |
|
LOW |
80.86 |
|
0.618 |
80.16 |
|
1.000 |
79.72 |
|
1.618 |
79.02 |
|
2.618 |
77.88 |
|
4.250 |
76.02 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
81.63 |
81.28 |
| PP |
81.53 |
80.84 |
| S1 |
81.43 |
80.39 |
|