NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 79.83 79.94 0.11 0.1% 75.63
High 80.36 81.14 0.78 1.0% 79.62
Low 78.78 79.79 1.01 1.3% 74.67
Close 79.82 80.77 0.95 1.2% 78.76
Range 1.58 1.35 -0.23 -14.6% 4.95
ATR 2.12 2.06 -0.05 -2.6% 0.00
Volume 304,956 300,565 -4,391 -1.4% 1,367,540
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.62 84.04 81.51
R3 83.27 82.69 81.14
R2 81.92 81.92 81.02
R1 81.34 81.34 80.89 81.63
PP 80.57 80.57 80.57 80.71
S1 79.99 79.99 80.65 80.28
S2 79.22 79.22 80.52
S3 77.87 78.64 80.40
S4 76.52 77.29 80.03
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 92.53 90.60 81.48
R3 87.58 85.65 80.12
R2 82.63 82.63 79.67
R1 80.70 80.70 79.21 81.67
PP 77.68 77.68 77.68 78.17
S1 75.75 75.75 78.31 76.72
S2 72.73 72.73 77.85
S3 67.78 70.80 77.40
S4 62.83 65.85 76.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.14 78.20 2.94 3.6% 1.68 2.1% 87% True False 372,488
10 81.14 73.92 7.22 8.9% 2.19 2.7% 95% True False 295,273
20 81.14 69.05 12.09 15.0% 2.06 2.6% 97% True False 229,746
40 81.14 61.11 20.03 24.8% 1.97 2.4% 98% True False 172,883
60 81.14 61.11 20.03 24.8% 1.93 2.4% 98% True False 142,319
80 81.14 61.11 20.03 24.8% 1.97 2.4% 98% True False 129,615
100 81.14 61.11 20.03 24.8% 1.83 2.3% 98% True False 118,444
120 81.14 59.83 21.31 26.4% 1.82 2.3% 98% True False 109,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 86.88
2.618 84.67
1.618 83.32
1.000 82.49
0.618 81.97
HIGH 81.14
0.618 80.62
0.500 80.47
0.382 80.31
LOW 79.79
0.618 78.96
1.000 78.44
1.618 77.61
2.618 76.26
4.250 74.05
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 80.67 80.50
PP 80.57 80.23
S1 80.47 79.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.