NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 79.87 79.83 -0.04 -0.1% 75.63
High 80.79 80.36 -0.43 -0.5% 79.62
Low 78.88 78.78 -0.10 -0.1% 74.67
Close 79.92 79.82 -0.10 -0.1% 78.76
Range 1.91 1.58 -0.33 -17.3% 4.95
ATR 2.16 2.12 -0.04 -1.9% 0.00
Volume 358,195 304,956 -53,239 -14.9% 1,367,540
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.39 83.69 80.69
R3 82.81 82.11 80.25
R2 81.23 81.23 80.11
R1 80.53 80.53 79.96 80.09
PP 79.65 79.65 79.65 79.44
S1 78.95 78.95 79.68 78.51
S2 78.07 78.07 79.53
S3 76.49 77.37 79.39
S4 74.91 75.79 78.95
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 92.53 90.60 81.48
R3 87.58 85.65 80.12
R2 82.63 82.63 79.67
R1 80.70 80.70 79.21 81.67
PP 77.68 77.68 77.68 78.17
S1 75.75 75.75 78.31 76.72
S2 72.73 72.73 77.85
S3 67.78 70.80 77.40
S4 62.83 65.85 76.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.08 74.67 6.41 8.0% 2.18 2.7% 80% False False 365,402
10 81.08 72.82 8.26 10.3% 2.34 2.9% 85% False False 289,131
20 81.08 69.05 12.03 15.1% 2.06 2.6% 90% False False 220,686
40 81.08 61.11 19.97 25.0% 2.01 2.5% 94% False False 167,780
60 81.08 61.11 19.97 25.0% 1.97 2.5% 94% False False 139,145
80 81.08 61.11 19.97 25.0% 1.97 2.5% 94% False False 127,008
100 81.08 61.11 19.97 25.0% 1.84 2.3% 94% False False 116,224
120 81.08 58.74 22.34 28.0% 1.82 2.3% 94% False False 107,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.08
2.618 84.50
1.618 82.92
1.000 81.94
0.618 81.34
HIGH 80.36
0.618 79.76
0.500 79.57
0.382 79.38
LOW 78.78
0.618 77.80
1.000 77.20
1.618 76.22
2.618 74.64
4.250 72.07
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 79.74 79.93
PP 79.65 79.89
S1 79.57 79.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.