NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 76.63 78.47 1.84 2.4% 75.63
High 78.54 79.62 1.08 1.4% 79.62
Low 74.67 78.20 3.53 4.7% 74.67
Close 77.96 78.76 0.80 1.0% 78.76
Range 3.87 1.42 -2.45 -63.3% 4.95
ATR 2.20 2.17 -0.04 -1.8% 0.00
Volume 265,132 446,498 181,366 68.4% 1,367,540
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.12 82.36 79.54
R3 81.70 80.94 79.15
R2 80.28 80.28 79.02
R1 79.52 79.52 78.89 79.90
PP 78.86 78.86 78.86 79.05
S1 78.10 78.10 78.63 78.48
S2 77.44 77.44 78.50
S3 76.02 76.68 78.37
S4 74.60 75.26 77.98
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 92.53 90.60 81.48
R3 87.58 85.65 80.12
R2 82.63 82.63 79.67
R1 80.70 80.70 79.21 81.67
PP 77.68 77.68 77.68 78.17
S1 75.75 75.75 78.31 76.72
S2 72.73 72.73 77.85
S3 67.78 70.80 77.40
S4 62.83 65.85 76.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.62 74.67 4.95 6.3% 2.63 3.3% 83% True False 273,508
10 79.62 72.82 6.80 8.6% 2.38 3.0% 87% True False 233,063
20 79.62 68.89 10.73 13.6% 2.03 2.6% 92% True False 186,507
40 79.62 61.11 18.51 23.5% 2.00 2.5% 95% True False 144,819
60 79.62 61.11 18.51 23.5% 2.03 2.6% 95% True False 126,033
80 79.62 61.11 18.51 23.5% 1.97 2.5% 95% True False 116,593
100 79.62 59.83 19.79 25.1% 1.86 2.4% 96% True False 107,477
120 79.62 58.73 20.89 26.5% 1.80 2.3% 96% True False 99,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 85.66
2.618 83.34
1.618 81.92
1.000 81.04
0.618 80.50
HIGH 79.62
0.618 79.08
0.500 78.91
0.382 78.74
LOW 78.20
0.618 77.32
1.000 76.78
1.618 75.90
2.618 74.48
4.250 72.17
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 78.91 78.22
PP 78.86 77.68
S1 78.81 77.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.