NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 78.66 76.63 -2.03 -2.6% 73.83
High 79.39 78.54 -0.85 -1.1% 76.26
Low 76.48 74.67 -1.81 -2.4% 72.82
Close 77.06 77.96 0.90 1.2% 75.58
Range 2.91 3.87 0.96 33.0% 3.44
ATR 2.08 2.20 0.13 6.2% 0.00
Volume 200,174 265,132 64,958 32.5% 963,094
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.67 87.18 80.09
R3 84.80 83.31 79.02
R2 80.93 80.93 78.67
R1 79.44 79.44 78.31 80.19
PP 77.06 77.06 77.06 77.43
S1 75.57 75.57 77.61 76.32
S2 73.19 73.19 77.25
S3 69.32 71.70 76.90
S4 65.45 67.83 75.83
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.21 83.83 77.47
R3 81.77 80.39 76.53
R2 78.33 78.33 76.21
R1 76.95 76.95 75.90 77.64
PP 74.89 74.89 74.89 75.23
S1 73.51 73.51 75.26 74.20
S2 71.45 71.45 74.95
S3 68.01 70.07 74.63
S4 64.57 66.63 73.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.39 73.92 5.47 7.0% 2.70 3.5% 74% False False 218,057
10 79.39 72.47 6.92 8.9% 2.38 3.0% 79% False False 203,697
20 79.39 67.16 12.23 15.7% 2.07 2.7% 88% False False 169,878
40 79.39 61.11 18.28 23.4% 1.99 2.6% 92% False False 135,411
60 79.39 61.11 18.28 23.4% 2.03 2.6% 92% False False 120,174
80 79.39 61.11 18.28 23.4% 1.96 2.5% 92% False False 112,207
100 79.39 59.83 19.56 25.1% 1.87 2.4% 93% False False 103,818
120 79.39 58.73 20.66 26.5% 1.81 2.3% 93% False False 96,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 94.99
2.618 88.67
1.618 84.80
1.000 82.41
0.618 80.93
HIGH 78.54
0.618 77.06
0.500 76.61
0.382 76.15
LOW 74.67
0.618 72.28
1.000 70.80
1.618 68.41
2.618 64.54
4.250 58.22
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 77.51 77.65
PP 77.06 77.34
S1 76.61 77.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.