NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 75.05 73.95 -1.10 -1.5% 71.38
High 76.26 75.39 -0.87 -1.1% 73.86
Low 73.86 73.37 -0.49 -0.7% 69.05
Close 74.90 74.50 -0.40 -0.5% 73.61
Range 2.40 2.02 -0.38 -15.8% 4.81
ATR 1.87 1.88 0.01 0.6% 0.00
Volume 177,681 169,908 -7,773 -4.4% 740,710
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 80.48 79.51 75.61
R3 78.46 77.49 75.06
R2 76.44 76.44 74.87
R1 75.47 75.47 74.69 75.96
PP 74.42 74.42 74.42 74.66
S1 73.45 73.45 74.31 73.94
S2 72.40 72.40 74.13
S3 70.38 71.43 73.94
S4 68.36 69.41 73.39
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 86.60 84.92 76.26
R3 81.79 80.11 74.93
R2 76.98 76.98 74.49
R1 75.30 75.30 74.05 76.14
PP 72.17 72.17 72.17 72.60
S1 70.49 70.49 73.17 71.33
S2 67.36 67.36 72.73
S3 62.55 65.68 72.29
S4 57.74 60.87 70.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.26 71.29 4.97 6.7% 1.84 2.5% 65% False False 178,632
10 76.26 69.05 7.21 9.7% 1.78 2.4% 76% False False 152,242
20 76.26 66.65 9.61 12.9% 1.82 2.4% 82% False False 142,167
40 76.26 61.11 15.15 20.3% 1.92 2.6% 88% False False 117,842
60 76.26 61.11 15.15 20.3% 1.98 2.7% 88% False False 106,975
80 76.26 61.11 15.15 20.3% 1.85 2.5% 88% False False 101,083
100 76.26 59.83 16.43 22.1% 1.81 2.4% 89% False False 94,357
120 76.26 57.15 19.11 25.7% 1.74 2.3% 91% False False 88,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.98
2.618 80.68
1.618 78.66
1.000 77.41
0.618 76.64
HIGH 75.39
0.618 74.62
0.500 74.38
0.382 74.14
LOW 73.37
0.618 72.12
1.000 71.35
1.618 70.10
2.618 68.08
4.250 64.79
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 74.46 74.82
PP 74.42 74.71
S1 74.38 74.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.