NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 71.89 71.90 0.01 0.0% 69.10 High 72.22 72.04 -0.18 -0.2% 72.39 Low 70.87 70.64 -0.23 -0.3% 68.89 Close 71.91 71.38 -0.53 -0.7% 71.38 Range 1.35 1.40 0.05 3.7% 3.50 ATR 1.88 1.85 -0.03 -1.8% 0.00 Volume 119,383 107,631 -11,752 -9.8% 658,807
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 75.55 74.87 72.15 R3 74.15 73.47 71.77 R2 72.75 72.75 71.64 R1 72.07 72.07 71.51 71.71 PP 71.35 71.35 71.35 71.18 S1 70.67 70.67 71.25 70.31 S2 69.95 69.95 71.12 S3 68.55 69.27 71.00 S4 67.15 67.87 70.61	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 81.39 79.88 73.31 R3 77.89 76.38 72.34 R2 74.39 74.39 72.02 R1 72.88 72.88 71.70 73.64 PP 70.89 70.89 70.89 71.26 S1 69.38 69.38 71.06 70.14 S2 67.39 67.39 70.74 S3 63.89 65.88 70.42 S4 60.39 62.38 69.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.39 68.89 3.50 4.9% 1.54 2.2% 71% False False 131,761 10 72.39 67.04 5.35 7.5% 1.66 2.3% 81% False False 128,887 20 72.39 61.11 11.28 15.8% 1.84 2.6% 91% False False 115,458 40 72.39 61.11 11.28 15.8% 1.85 2.6% 91% False False 98,936 60 72.61 61.11 11.50 16.1% 1.95 2.7% 89% False False 96,759 80 72.61 61.11 11.50 16.1% 1.78 2.5% 89% False False 90,754 100 72.61 59.83 12.78 17.9% 1.78 2.5% 90% False False 86,069 120 72.61 56.15 16.46 23.1% 1.74 2.4% 93% False False 82,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.99 2.618 75.71 1.618 74.31 1.000 73.44 0.618 72.91 HIGH 72.04 0.618 71.51 0.500 71.34 0.382 71.17 LOW 70.64 0.618 69.77 1.000 69.24 1.618 68.37 2.618 66.97 4.250 64.69
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 71.37 71.32 PP 71.35 71.27 S1 71.34 71.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.