NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 67.47 69.10 1.63 2.4% 68.59
High 69.35 70.28 0.93 1.3% 69.35
Low 67.16 68.89 1.73 2.6% 67.04
Close 69.13 69.81 0.68 1.0% 69.13
Range 2.19 1.39 -0.80 -36.5% 2.31
ATR 1.97 1.93 -0.04 -2.1% 0.00
Volume 113,915 127,740 13,825 12.1% 532,297
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 73.83 73.21 70.57
R3 72.44 71.82 70.19
R2 71.05 71.05 70.06
R1 70.43 70.43 69.94 70.74
PP 69.66 69.66 69.66 69.82
S1 69.04 69.04 69.68 69.35
S2 68.27 68.27 69.56
S3 66.88 67.65 69.43
S4 65.49 66.26 69.05
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75.44 74.59 70.40
R3 73.13 72.28 69.77
R2 70.82 70.82 69.55
R1 69.97 69.97 69.34 70.40
PP 68.51 68.51 68.51 68.72
S1 67.66 67.66 68.92 68.09
S2 66.20 66.20 68.71
S3 63.89 65.35 68.49
S4 61.58 63.04 67.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.28 67.04 3.24 4.6% 1.78 2.6% 85% True False 132,007
10 70.28 66.65 3.63 5.2% 1.78 2.5% 87% True False 119,042
20 70.28 61.11 9.17 13.1% 1.96 2.8% 95% True False 106,580
40 71.85 61.11 10.74 15.4% 2.02 2.9% 81% False False 97,182
60 72.61 61.11 11.50 16.5% 1.93 2.8% 76% False False 93,835
80 72.61 59.83 12.78 18.3% 1.79 2.6% 78% False False 88,283
100 72.61 58.74 13.87 19.9% 1.76 2.5% 80% False False 82,641
120 72.61 55.58 17.03 24.4% 1.77 2.5% 84% False False 80,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.19
2.618 73.92
1.618 72.53
1.000 71.67
0.618 71.14
HIGH 70.28
0.618 69.75
0.500 69.59
0.382 69.42
LOW 68.89
0.618 68.03
1.000 67.50
1.618 66.64
2.618 65.25
4.250 62.98
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 69.74 69.43
PP 69.66 69.04
S1 69.59 68.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.