NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 67.83 68.74 0.91 1.3% 68.60
High 69.16 69.24 0.08 0.1% 69.95
Low 67.80 67.04 -0.76 -1.1% 66.65
Close 68.70 67.61 -1.09 -1.6% 68.79
Range 1.36 2.20 0.84 61.8% 3.30
ATR 1.93 1.95 0.02 1.0% 0.00
Volume 143,827 158,884 15,057 10.5% 530,390
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.56 73.29 68.82
R3 72.36 71.09 68.22
R2 70.16 70.16 68.01
R1 68.89 68.89 67.81 68.43
PP 67.96 67.96 67.96 67.73
S1 66.69 66.69 67.41 66.23
S2 65.76 65.76 67.21
S3 63.56 64.49 67.01
S4 61.36 62.29 66.40
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 78.36 76.88 70.61
R3 75.06 73.58 69.70
R2 71.76 71.76 69.40
R1 70.28 70.28 69.09 71.02
PP 68.46 68.46 68.46 68.84
S1 66.98 66.98 68.49 67.72
S2 65.16 65.16 68.19
S3 61.86 63.68 67.88
S4 58.56 60.38 66.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.95 67.04 2.91 4.3% 1.87 2.8% 20% False True 132,236
10 69.95 66.31 3.64 5.4% 1.69 2.5% 36% False False 113,868
20 69.95 61.11 8.84 13.1% 1.91 2.8% 74% False False 100,944
40 71.85 61.11 10.74 15.9% 2.01 3.0% 61% False False 95,323
60 72.61 61.11 11.50 17.0% 1.93 2.9% 57% False False 92,983
80 72.61 59.83 12.78 18.9% 1.82 2.7% 61% False False 87,303
100 72.61 58.73 13.88 20.5% 1.76 2.6% 64% False False 81,581
120 72.61 55.54 17.07 25.2% 1.78 2.6% 71% False False 79,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.59
2.618 75.00
1.618 72.80
1.000 71.44
0.618 70.60
HIGH 69.24
0.618 68.40
0.500 68.14
0.382 67.88
LOW 67.04
0.618 65.68
1.000 64.84
1.618 63.48
2.618 61.28
4.250 57.69
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 68.14 68.14
PP 67.96 67.96
S1 67.79 67.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.