NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 68.59 67.83 -0.76 -1.1% 68.60
High 68.96 69.16 0.20 0.3% 69.95
Low 67.18 67.80 0.62 0.9% 66.65
Close 67.85 68.70 0.85 1.3% 68.79
Range 1.78 1.36 -0.42 -23.6% 3.30
ATR 1.97 1.93 -0.04 -2.2% 0.00
Volume 115,671 143,827 28,156 24.3% 530,390
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 72.63 72.03 69.45
R3 71.27 70.67 69.07
R2 69.91 69.91 68.95
R1 69.31 69.31 68.82 69.61
PP 68.55 68.55 68.55 68.71
S1 67.95 67.95 68.58 68.25
S2 67.19 67.19 68.45
S3 65.83 66.59 68.33
S4 64.47 65.23 67.95
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 78.36 76.88 70.61
R3 75.06 73.58 69.70
R2 71.76 71.76 69.40
R1 70.28 70.28 69.09 71.02
PP 68.46 68.46 68.46 68.84
S1 66.98 66.98 68.49 67.72
S2 65.16 65.16 68.19
S3 61.86 63.68 67.88
S4 58.56 60.38 66.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.95 66.65 3.30 4.8% 1.83 2.7% 62% False False 123,264
10 69.95 66.25 3.70 5.4% 1.63 2.4% 66% False False 108,020
20 69.95 61.11 8.84 12.9% 1.93 2.8% 86% False False 97,388
40 72.17 61.11 11.06 16.1% 2.03 3.0% 69% False False 93,965
60 72.61 61.11 11.50 16.7% 1.91 2.8% 66% False False 91,681
80 72.61 59.83 12.78 18.6% 1.81 2.6% 69% False False 86,026
100 72.61 58.73 13.88 20.2% 1.75 2.5% 72% False False 80,461
120 72.61 55.54 17.07 24.8% 1.78 2.6% 77% False False 78,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.94
2.618 72.72
1.618 71.36
1.000 70.52
0.618 70.00
HIGH 69.16
0.618 68.64
0.500 68.48
0.382 68.32
LOW 67.80
0.618 66.96
1.000 66.44
1.618 65.60
2.618 64.24
4.250 62.02
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 68.63 68.65
PP 68.55 68.60
S1 68.48 68.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.