NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 69.15 68.59 -0.56 -0.8% 68.60
High 69.92 68.96 -0.96 -1.4% 69.95
Low 68.58 67.18 -1.40 -2.0% 66.65
Close 68.79 67.85 -0.94 -1.4% 68.79
Range 1.34 1.78 0.44 32.8% 3.30
ATR 1.99 1.97 -0.01 -0.8% 0.00
Volume 97,766 115,671 17,905 18.3% 530,390
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 73.34 72.37 68.83
R3 71.56 70.59 68.34
R2 69.78 69.78 68.18
R1 68.81 68.81 68.01 68.41
PP 68.00 68.00 68.00 67.79
S1 67.03 67.03 67.69 66.63
S2 66.22 66.22 67.52
S3 64.44 65.25 67.36
S4 62.66 63.47 66.87
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 78.36 76.88 70.61
R3 75.06 73.58 69.70
R2 71.76 71.76 69.40
R1 70.28 70.28 69.09 71.02
PP 68.46 68.46 68.46 68.84
S1 66.98 66.98 68.49 67.72
S2 65.16 65.16 68.19
S3 61.86 63.68 67.88
S4 58.56 60.38 66.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.95 66.65 3.30 4.9% 1.78 2.6% 36% False False 110,328
10 69.95 64.75 5.20 7.7% 1.72 2.5% 60% False False 102,978
20 69.95 61.11 8.84 13.0% 1.98 2.9% 76% False False 94,781
40 72.17 61.11 11.06 16.3% 2.04 3.0% 61% False False 92,794
60 72.61 61.11 11.50 16.9% 1.91 2.8% 59% False False 90,289
80 72.61 59.83 12.78 18.8% 1.81 2.7% 63% False False 84,981
100 72.61 58.73 13.88 20.5% 1.74 2.6% 66% False False 79,544
120 72.61 55.54 17.07 25.2% 1.81 2.7% 72% False False 78,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.53
2.618 73.62
1.618 71.84
1.000 70.74
0.618 70.06
HIGH 68.96
0.618 68.28
0.500 68.07
0.382 67.86
LOW 67.18
0.618 66.08
1.000 65.40
1.618 64.30
2.618 62.52
4.250 59.62
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 68.07 68.57
PP 68.00 68.33
S1 67.92 68.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.