NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 67.92 67.66 -0.26 -0.4% 61.11
High 68.65 69.95 1.30 1.9% 68.24
Low 66.65 67.26 0.61 0.9% 61.11
Close 68.00 69.41 1.41 2.1% 68.11
Range 2.00 2.69 0.69 34.5% 7.13
ATR 1.99 2.04 0.05 2.5% 0.00
Volume 114,024 145,035 31,011 27.2% 498,885
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 76.94 75.87 70.89
R3 74.25 73.18 70.15
R2 71.56 71.56 69.90
R1 70.49 70.49 69.66 71.03
PP 68.87 68.87 68.87 69.14
S1 67.80 67.80 69.16 68.34
S2 66.18 66.18 68.92
S3 63.49 65.11 68.67
S4 60.80 62.42 67.93
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 87.21 84.79 72.03
R3 80.08 77.66 70.07
R2 72.95 72.95 69.42
R1 70.53 70.53 68.76 71.74
PP 65.82 65.82 65.82 66.43
S1 63.40 63.40 67.46 64.61
S2 58.69 58.69 66.80
S3 51.56 56.27 66.15
S4 44.43 49.14 64.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.95 66.65 3.30 4.8% 1.80 2.6% 84% True False 105,742
10 69.95 61.11 8.84 12.7% 2.03 2.9% 94% True False 102,029
20 69.95 61.11 8.84 12.7% 2.05 3.0% 94% True False 95,478
40 72.17 61.11 11.06 15.9% 2.04 2.9% 75% False False 90,961
60 72.61 61.11 11.50 16.6% 1.90 2.7% 72% False False 89,617
80 72.61 59.83 12.78 18.4% 1.82 2.6% 75% False False 84,095
100 72.61 58.73 13.88 20.0% 1.74 2.5% 77% False False 79,081
120 72.61 55.54 17.07 24.6% 1.80 2.6% 81% False False 77,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.38
2.618 76.99
1.618 74.30
1.000 72.64
0.618 71.61
HIGH 69.95
0.618 68.92
0.500 68.61
0.382 68.29
LOW 67.26
0.618 65.60
1.000 64.57
1.618 62.91
2.618 60.22
4.250 55.83
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 69.14 69.04
PP 68.87 68.67
S1 68.61 68.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.