NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 68.45 67.92 -0.53 -0.8% 61.11
High 68.70 68.65 -0.05 -0.1% 68.24
Low 67.61 66.65 -0.96 -1.4% 61.11
Close 67.94 68.00 0.06 0.1% 68.11
Range 1.09 2.00 0.91 83.5% 7.13
ATR 1.99 1.99 0.00 0.0% 0.00
Volume 79,145 114,024 34,879 44.1% 498,885
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 73.77 72.88 69.10
R3 71.77 70.88 68.55
R2 69.77 69.77 68.37
R1 68.88 68.88 68.18 69.33
PP 67.77 67.77 67.77 67.99
S1 66.88 66.88 67.82 67.33
S2 65.77 65.77 67.63
S3 63.77 64.88 67.45
S4 61.77 62.88 66.90
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 87.21 84.79 72.03
R3 80.08 77.66 70.07
R2 72.95 72.95 69.42
R1 70.53 70.53 68.76 71.74
PP 65.82 65.82 65.82 66.43
S1 63.40 63.40 67.46 64.61
S2 58.69 58.69 66.80
S3 51.56 56.27 66.15
S4 44.43 49.14 64.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.97 66.31 2.66 3.9% 1.51 2.2% 64% False False 95,500
10 68.97 61.11 7.86 11.6% 1.98 2.9% 88% False False 99,413
20 68.97 61.11 7.86 11.6% 2.00 2.9% 88% False False 92,292
40 72.17 61.11 11.06 16.3% 2.03 3.0% 62% False False 89,461
60 72.61 61.11 11.50 16.9% 1.87 2.8% 60% False False 88,240
80 72.61 59.83 12.78 18.8% 1.81 2.7% 64% False False 83,082
100 72.61 58.05 14.56 21.4% 1.73 2.5% 68% False False 78,189
120 72.61 55.54 17.07 25.1% 1.80 2.6% 73% False False 77,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77.15
2.618 73.89
1.618 71.89
1.000 70.65
0.618 69.89
HIGH 68.65
0.618 67.89
0.500 67.65
0.382 67.41
LOW 66.65
0.618 65.41
1.000 64.65
1.618 63.41
2.618 61.41
4.250 58.15
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 67.88 67.94
PP 67.77 67.87
S1 67.65 67.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.