NYMEX Light Sweet Crude Oil Future December 2021
Trading Metrics calculated at close of trading on 01-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2021 |
01-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
68.45 |
67.92 |
-0.53 |
-0.8% |
61.11 |
High |
68.70 |
68.65 |
-0.05 |
-0.1% |
68.24 |
Low |
67.61 |
66.65 |
-0.96 |
-1.4% |
61.11 |
Close |
67.94 |
68.00 |
0.06 |
0.1% |
68.11 |
Range |
1.09 |
2.00 |
0.91 |
83.5% |
7.13 |
ATR |
1.99 |
1.99 |
0.00 |
0.0% |
0.00 |
Volume |
79,145 |
114,024 |
34,879 |
44.1% |
498,885 |
|
Daily Pivots for day following 01-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.77 |
72.88 |
69.10 |
|
R3 |
71.77 |
70.88 |
68.55 |
|
R2 |
69.77 |
69.77 |
68.37 |
|
R1 |
68.88 |
68.88 |
68.18 |
69.33 |
PP |
67.77 |
67.77 |
67.77 |
67.99 |
S1 |
66.88 |
66.88 |
67.82 |
67.33 |
S2 |
65.77 |
65.77 |
67.63 |
|
S3 |
63.77 |
64.88 |
67.45 |
|
S4 |
61.77 |
62.88 |
66.90 |
|
|
Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.21 |
84.79 |
72.03 |
|
R3 |
80.08 |
77.66 |
70.07 |
|
R2 |
72.95 |
72.95 |
69.42 |
|
R1 |
70.53 |
70.53 |
68.76 |
71.74 |
PP |
65.82 |
65.82 |
65.82 |
66.43 |
S1 |
63.40 |
63.40 |
67.46 |
64.61 |
S2 |
58.69 |
58.69 |
66.80 |
|
S3 |
51.56 |
56.27 |
66.15 |
|
S4 |
44.43 |
49.14 |
64.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.97 |
66.31 |
2.66 |
3.9% |
1.51 |
2.2% |
64% |
False |
False |
95,500 |
10 |
68.97 |
61.11 |
7.86 |
11.6% |
1.98 |
2.9% |
88% |
False |
False |
99,413 |
20 |
68.97 |
61.11 |
7.86 |
11.6% |
2.00 |
2.9% |
88% |
False |
False |
92,292 |
40 |
72.17 |
61.11 |
11.06 |
16.3% |
2.03 |
3.0% |
62% |
False |
False |
89,461 |
60 |
72.61 |
61.11 |
11.50 |
16.9% |
1.87 |
2.8% |
60% |
False |
False |
88,240 |
80 |
72.61 |
59.83 |
12.78 |
18.8% |
1.81 |
2.7% |
64% |
False |
False |
83,082 |
100 |
72.61 |
58.05 |
14.56 |
21.4% |
1.73 |
2.5% |
68% |
False |
False |
78,189 |
120 |
72.61 |
55.54 |
17.07 |
25.1% |
1.80 |
2.6% |
73% |
False |
False |
77,138 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.15 |
2.618 |
73.89 |
1.618 |
71.89 |
1.000 |
70.65 |
0.618 |
69.89 |
HIGH |
68.65 |
0.618 |
67.89 |
0.500 |
67.65 |
0.382 |
67.41 |
LOW |
66.65 |
0.618 |
65.41 |
1.000 |
64.65 |
1.618 |
63.41 |
2.618 |
61.41 |
4.250 |
58.15 |
|
|
Fisher Pivots for day following 01-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
67.88 |
67.94 |
PP |
67.77 |
67.87 |
S1 |
67.65 |
67.81 |
|