NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 68.60 68.45 -0.15 -0.2% 61.11
High 68.97 68.70 -0.27 -0.4% 68.24
Low 67.23 67.61 0.38 0.6% 61.11
Close 68.56 67.94 -0.62 -0.9% 68.11
Range 1.74 1.09 -0.65 -37.4% 7.13
ATR 2.06 1.99 -0.07 -3.4% 0.00
Volume 94,420 79,145 -15,275 -16.2% 498,885
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.35 70.74 68.54
R3 70.26 69.65 68.24
R2 69.17 69.17 68.14
R1 68.56 68.56 68.04 68.32
PP 68.08 68.08 68.08 67.97
S1 67.47 67.47 67.84 67.23
S2 66.99 66.99 67.74
S3 65.90 66.38 67.64
S4 64.81 65.29 67.34
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 87.21 84.79 72.03
R3 80.08 77.66 70.07
R2 72.95 72.95 69.42
R1 70.53 70.53 68.76 71.74
PP 65.82 65.82 65.82 66.43
S1 63.40 63.40 67.46 64.61
S2 58.69 58.69 66.80
S3 51.56 56.27 66.15
S4 44.43 49.14 64.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.97 66.25 2.72 4.0% 1.42 2.1% 62% False False 92,775
10 68.97 61.11 7.86 11.6% 2.07 3.0% 87% False False 97,656
20 69.11 61.11 8.00 11.8% 2.02 3.0% 85% False False 93,518
40 72.17 61.11 11.06 16.3% 2.06 3.0% 62% False False 89,379
60 72.61 61.11 11.50 16.9% 1.86 2.7% 59% False False 87,388
80 72.61 59.83 12.78 18.8% 1.80 2.7% 63% False False 82,404
100 72.61 57.15 15.46 22.8% 1.72 2.5% 70% False False 77,559
120 72.61 55.54 17.07 25.1% 1.78 2.6% 73% False False 76,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 73.33
2.618 71.55
1.618 70.46
1.000 69.79
0.618 69.37
HIGH 68.70
0.618 68.28
0.500 68.16
0.382 68.03
LOW 67.61
0.618 66.94
1.000 66.52
1.618 65.85
2.618 64.76
4.250 62.98
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 68.16 67.92
PP 68.08 67.90
S1 68.01 67.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.