NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 66.95 67.37 0.42 0.6% 66.78
High 67.80 67.56 -0.24 -0.4% 67.22
Low 66.25 66.31 0.06 0.1% 61.19
Close 67.66 66.69 -0.97 -1.4% 61.49
Range 1.55 1.25 -0.30 -19.4% 6.03
ATR 2.18 2.12 -0.06 -2.7% 0.00
Volume 100,402 93,825 -6,577 -6.6% 442,301
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 70.60 69.90 67.38
R3 69.35 68.65 67.03
R2 68.10 68.10 66.92
R1 67.40 67.40 66.80 67.13
PP 66.85 66.85 66.85 66.72
S1 66.15 66.15 66.58 65.88
S2 65.60 65.60 66.46
S3 64.35 64.90 66.35
S4 63.10 63.65 66.00
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.39 77.47 64.81
R3 75.36 71.44 63.15
R2 69.33 69.33 62.60
R1 65.41 65.41 62.04 64.36
PP 63.30 63.30 63.30 62.77
S1 59.38 59.38 60.94 58.33
S2 57.27 57.27 60.38
S3 51.24 53.35 59.83
S4 45.21 47.32 58.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.80 61.11 6.69 10.0% 2.27 3.4% 83% False False 98,317
10 68.17 61.11 7.06 10.6% 2.14 3.2% 79% False False 90,384
20 71.85 61.11 10.74 16.1% 2.14 3.2% 52% False False 91,943
40 72.61 61.11 11.50 17.2% 2.12 3.2% 49% False False 92,285
60 72.61 61.11 11.50 17.2% 1.85 2.8% 49% False False 85,297
80 72.61 59.83 12.78 19.2% 1.80 2.7% 54% False False 81,480
100 72.61 56.88 15.73 23.6% 1.71 2.6% 62% False False 76,989
120 72.61 55.54 17.07 25.6% 1.79 2.7% 65% False False 75,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 72.87
2.618 70.83
1.618 69.58
1.000 68.81
0.618 68.33
HIGH 67.56
0.618 67.08
0.500 66.94
0.382 66.79
LOW 66.31
0.618 65.54
1.000 65.06
1.618 64.29
2.618 63.04
4.250 61.00
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 66.94 66.55
PP 66.85 66.41
S1 66.77 66.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.