NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 64.93 66.95 2.02 3.1% 66.78
High 67.07 67.80 0.73 1.1% 67.22
Low 64.75 66.25 1.50 2.3% 61.19
Close 66.86 67.66 0.80 1.2% 61.49
Range 2.32 1.55 -0.77 -33.2% 6.03
ATR 2.23 2.18 -0.05 -2.2% 0.00
Volume 93,408 100,402 6,994 7.5% 442,301
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.89 71.32 68.51
R3 70.34 69.77 68.09
R2 68.79 68.79 67.94
R1 68.22 68.22 67.80 68.51
PP 67.24 67.24 67.24 67.38
S1 66.67 66.67 67.52 66.96
S2 65.69 65.69 67.38
S3 64.14 65.12 67.23
S4 62.59 63.57 66.81
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.39 77.47 64.81
R3 75.36 71.44 63.15
R2 69.33 69.33 62.60
R1 65.41 65.41 62.04 64.36
PP 63.30 63.30 63.30 62.77
S1 59.38 59.38 60.94 58.33
S2 57.27 57.27 60.38
S3 51.24 53.35 59.83
S4 45.21 47.32 58.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.80 61.11 6.69 9.9% 2.45 3.6% 98% True False 103,326
10 68.52 61.11 7.41 11.0% 2.13 3.2% 88% False False 88,021
20 71.85 61.11 10.74 15.9% 2.14 3.2% 61% False False 90,414
40 72.61 61.11 11.50 17.0% 2.12 3.1% 57% False False 91,588
60 72.61 61.11 11.50 17.0% 1.84 2.7% 57% False False 84,719
80 72.61 59.83 12.78 18.9% 1.81 2.7% 61% False False 81,032
100 72.61 56.88 15.73 23.2% 1.72 2.5% 69% False False 76,682
120 72.61 55.54 17.07 25.2% 1.80 2.7% 71% False False 75,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 74.39
2.618 71.86
1.618 70.31
1.000 69.35
0.618 68.76
HIGH 67.80
0.618 67.21
0.500 67.03
0.382 66.84
LOW 66.25
0.618 65.29
1.000 64.70
1.618 63.74
2.618 62.19
4.250 59.66
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 67.45 66.59
PP 67.24 65.52
S1 67.03 64.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.