NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 62.90 61.11 -1.79 -2.8% 66.78
High 63.29 65.23 1.94 3.1% 67.22
Low 61.19 61.11 -0.08 -0.1% 61.19
Close 61.49 64.96 3.47 5.6% 61.49
Range 2.10 4.12 2.02 96.2% 6.03
ATR 2.08 2.22 0.15 7.0% 0.00
Volume 88,790 115,164 26,374 29.7% 442,301
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 76.13 74.66 67.23
R3 72.01 70.54 66.09
R2 67.89 67.89 65.72
R1 66.42 66.42 65.34 67.16
PP 63.77 63.77 63.77 64.13
S1 62.30 62.30 64.58 63.04
S2 59.65 59.65 64.20
S3 55.53 58.18 63.83
S4 51.41 54.06 62.69
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.39 77.47 64.81
R3 75.36 71.44 63.15
R2 69.33 69.33 62.60
R1 65.41 65.41 62.04 64.36
PP 63.30 63.30 63.30 62.77
S1 59.38 59.38 60.94 58.33
S2 57.27 57.27 60.38
S3 51.24 53.35 59.83
S4 45.21 47.32 58.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.66 61.11 5.55 8.5% 2.51 3.9% 69% False True 97,150
10 68.52 61.11 7.41 11.4% 2.23 3.4% 52% False True 86,584
20 71.85 61.11 10.74 16.5% 2.04 3.1% 36% False True 86,688
40 72.61 61.11 11.50 17.7% 2.10 3.2% 33% False True 89,472
60 72.61 61.11 11.50 17.7% 1.83 2.8% 33% False True 84,117
80 72.61 59.83 12.78 19.7% 1.80 2.8% 40% False False 79,828
100 72.61 56.15 16.46 25.3% 1.74 2.7% 54% False False 76,723
120 72.61 55.54 17.07 26.3% 1.81 2.8% 55% False False 76,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 82.74
2.618 76.02
1.618 71.90
1.000 69.35
0.618 67.78
HIGH 65.23
0.618 63.66
0.500 63.17
0.382 62.68
LOW 61.11
0.618 58.56
1.000 56.99
1.618 54.44
2.618 50.32
4.250 43.60
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 64.36 64.36
PP 63.77 63.77
S1 63.17 63.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.