NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 63.77 62.90 -0.87 -1.4% 66.78 High 63.92 63.29 -0.63 -1.0% 67.22 Low 61.77 61.19 -0.58 -0.9% 61.19 Close 62.78 61.49 -1.29 -2.1% 61.49 Range 2.15 2.10 -0.05 -2.3% 6.03 ATR 2.08 2.08 0.00 0.1% 0.00 Volume 118,869 88,790 -30,079 -25.3% 442,301
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 68.29 66.99 62.65 R3 66.19 64.89 62.07 R2 64.09 64.09 61.88 R1 62.79 62.79 61.68 62.39 PP 61.99 61.99 61.99 61.79 S1 60.69 60.69 61.30 60.29 S2 59.89 59.89 61.11 S3 57.79 58.59 60.91 S4 55.69 56.49 60.34	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 81.39 77.47 64.81 R3 75.36 71.44 63.15 R2 69.33 69.33 62.60 R1 65.41 65.41 62.04 64.36 PP 63.30 63.30 63.30 62.77 S1 59.38 59.38 60.94 58.33 S2 57.27 57.27 60.38 S3 51.24 53.35 59.83 S4 45.21 47.32 58.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.22 61.19 6.03 9.8% 2.16 3.5% 5% False True 88,460 10 68.52 61.19 7.33 11.9% 2.07 3.4% 4% False True 86,878 20 71.85 61.19 10.66 17.3% 1.93 3.1% 3% False True 84,269 40 72.61 61.19 11.42 18.6% 2.02 3.3% 3% False True 88,339 60 72.61 61.19 11.42 18.6% 1.78 2.9% 3% False True 83,125 80 72.61 59.83 12.78 20.8% 1.77 2.9% 13% False False 79,117 100 72.61 56.15 16.46 26.8% 1.72 2.8% 32% False False 76,111 120 72.61 55.54 17.07 27.8% 1.80 2.9% 35% False False 76,015
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72.22 2.618 68.79 1.618 66.69 1.000 65.39 0.618 64.59 HIGH 63.29 0.618 62.49 0.500 62.24 0.382 61.99 LOW 61.19 0.618 59.89 1.000 59.09 1.618 57.79 2.618 55.69 4.250 52.27
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 62.24 63.82 PP 61.99 63.04 S1 61.74 62.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.