NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 65.72 63.77 -1.95 -3.0% 66.91
High 66.45 63.92 -2.53 -3.8% 68.52
Low 63.53 61.77 -1.76 -2.8% 64.39
Close 64.51 62.78 -1.73 -2.7% 67.41
Range 2.92 2.15 -0.77 -26.4% 4.13
ATR 2.03 2.08 0.05 2.5% 0.00
Volume 96,460 118,869 22,409 23.2% 426,480
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 69.27 68.18 63.96
R3 67.12 66.03 63.37
R2 64.97 64.97 63.17
R1 63.88 63.88 62.98 63.35
PP 62.82 62.82 62.82 62.56
S1 61.73 61.73 62.58 61.20
S2 60.67 60.67 62.39
S3 58.52 59.58 62.19
S4 56.37 57.43 61.60
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 79.16 77.42 69.68
R3 75.03 73.29 68.55
R2 70.90 70.90 68.17
R1 69.16 69.16 67.79 70.03
PP 66.77 66.77 66.77 67.21
S1 65.03 65.03 67.03 65.90
S2 62.64 62.64 66.65
S3 58.51 60.90 66.27
S4 54.38 56.77 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.17 61.77 6.40 10.2% 2.02 3.2% 16% False True 82,451
10 68.95 61.77 7.18 11.4% 2.07 3.3% 14% False True 88,926
20 71.85 61.77 10.08 16.1% 1.86 3.0% 10% False True 82,415
40 72.61 61.77 10.84 17.3% 2.00 3.2% 9% False True 87,409
60 72.61 61.77 10.84 17.3% 1.77 2.8% 9% False True 82,520
80 72.61 59.83 12.78 20.4% 1.76 2.8% 23% False False 78,722
100 72.61 56.15 16.46 26.2% 1.71 2.7% 40% False False 75,678
120 72.61 55.43 17.18 27.4% 1.79 2.9% 43% False False 75,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.06
2.618 69.55
1.618 67.40
1.000 66.07
0.618 65.25
HIGH 63.92
0.618 63.10
0.500 62.85
0.382 62.59
LOW 61.77
0.618 60.44
1.000 59.62
1.618 58.29
2.618 56.14
4.250 52.63
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 62.85 64.22
PP 62.82 63.74
S1 62.80 63.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.