NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 66.43 65.72 -0.71 -1.1% 66.91
High 66.66 66.45 -0.21 -0.3% 68.52
Low 65.39 63.53 -1.86 -2.8% 64.39
Close 65.60 64.51 -1.09 -1.7% 67.41
Range 1.27 2.92 1.65 129.9% 4.13
ATR 1.96 2.03 0.07 3.5% 0.00
Volume 66,470 96,460 29,990 45.1% 426,480
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 73.59 71.97 66.12
R3 70.67 69.05 65.31
R2 67.75 67.75 65.05
R1 66.13 66.13 64.78 65.48
PP 64.83 64.83 64.83 64.51
S1 63.21 63.21 64.24 62.56
S2 61.91 61.91 63.97
S3 58.99 60.29 63.71
S4 56.07 57.37 62.90
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 79.16 77.42 69.68
R3 75.03 73.29 68.55
R2 70.90 70.90 68.17
R1 69.16 69.16 67.79 70.03
PP 66.77 66.77 66.77 67.21
S1 65.03 65.03 67.03 65.90
S2 62.64 62.64 66.65
S3 58.51 60.90 66.27
S4 54.38 56.77 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.52 63.53 4.99 7.7% 1.82 2.8% 20% False True 72,716
10 68.95 63.53 5.42 8.4% 2.02 3.1% 18% False True 85,172
20 71.85 63.53 8.32 12.9% 1.85 2.9% 12% False True 81,192
40 72.61 63.37 9.24 14.3% 1.97 3.1% 12% False False 86,347
60 72.61 63.10 9.51 14.7% 1.74 2.7% 15% False False 82,151
80 72.61 59.83 12.78 19.8% 1.75 2.7% 37% False False 77,865
100 72.61 56.15 16.46 25.5% 1.71 2.7% 51% False False 74,966
120 72.61 55.43 17.18 26.6% 1.80 2.8% 53% False False 75,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 78.86
2.618 74.09
1.618 71.17
1.000 69.37
0.618 68.25
HIGH 66.45
0.618 65.33
0.500 64.99
0.382 64.65
LOW 63.53
0.618 61.73
1.000 60.61
1.618 58.81
2.618 55.89
4.250 51.12
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 64.99 65.38
PP 64.83 65.09
S1 64.67 64.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.