NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 66.78 66.43 -0.35 -0.5% 66.91
High 67.22 66.66 -0.56 -0.8% 68.52
Low 64.85 65.39 0.54 0.8% 64.39
Close 66.29 65.60 -0.69 -1.0% 67.41
Range 2.37 1.27 -1.10 -46.4% 4.13
ATR 2.01 1.96 -0.05 -2.6% 0.00
Volume 71,712 66,470 -5,242 -7.3% 426,480
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 69.69 68.92 66.30
R3 68.42 67.65 65.95
R2 67.15 67.15 65.83
R1 66.38 66.38 65.72 66.13
PP 65.88 65.88 65.88 65.76
S1 65.11 65.11 65.48 64.86
S2 64.61 64.61 65.37
S3 63.34 63.84 65.25
S4 62.07 62.57 64.90
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 79.16 77.42 69.68
R3 75.03 73.29 68.55
R2 70.90 70.90 68.17
R1 69.16 69.16 67.79 70.03
PP 66.77 66.77 66.77 67.21
S1 65.03 65.03 67.03 65.90
S2 62.64 62.64 66.65
S3 58.51 60.90 66.27
S4 54.38 56.77 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.52 64.85 3.67 5.6% 1.75 2.7% 20% False False 70,976
10 69.11 64.39 4.72 7.2% 1.98 3.0% 26% False False 89,380
20 71.85 64.39 7.46 11.4% 1.89 2.9% 16% False False 81,875
40 72.61 63.37 9.24 14.1% 1.92 2.9% 24% False False 86,237
60 72.61 61.73 10.88 16.6% 1.73 2.6% 36% False False 81,853
80 72.61 58.74 13.87 21.1% 1.73 2.6% 49% False False 77,275
100 72.61 56.15 16.46 25.1% 1.71 2.6% 57% False False 74,539
120 72.61 55.43 17.18 26.2% 1.79 2.7% 59% False False 75,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.06
2.618 69.98
1.618 68.71
1.000 67.93
0.618 67.44
HIGH 66.66
0.618 66.17
0.500 66.03
0.382 65.88
LOW 65.39
0.618 64.61
1.000 64.12
1.618 63.34
2.618 62.07
4.250 59.99
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 66.03 66.51
PP 65.88 66.21
S1 65.74 65.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.