NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 66.91 65.95 -0.96 -1.4% 71.44
High 66.91 67.79 0.88 1.3% 71.53
Low 64.39 65.54 1.15 1.8% 66.32
Close 65.62 67.24 1.62 2.5% 67.37
Range 2.52 2.25 -0.27 -10.7% 5.21
ATR 2.03 2.04 0.02 0.8% 0.00
Volume 118,105 91,677 -26,428 -22.4% 501,214
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 73.61 72.67 68.48
R3 71.36 70.42 67.86
R2 69.11 69.11 67.65
R1 68.17 68.17 67.45 68.64
PP 66.86 66.86 66.86 67.09
S1 65.92 65.92 67.03 66.39
S2 64.61 64.61 66.83
S3 62.36 63.67 66.62
S4 60.11 61.42 66.00
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 84.04 80.91 70.24
R3 78.83 75.70 68.80
R2 73.62 73.62 68.33
R1 70.49 70.49 67.85 69.45
PP 68.41 68.41 68.41 67.89
S1 65.28 65.28 66.89 64.24
S2 63.20 63.20 66.41
S3 57.99 60.07 65.94
S4 52.78 54.86 64.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.11 64.39 4.72 7.0% 2.20 3.3% 60% False False 107,785
10 71.85 64.39 7.46 11.1% 1.98 2.9% 38% False False 89,655
20 72.17 63.37 8.80 13.1% 2.12 3.2% 44% False False 90,542
40 72.61 63.37 9.24 13.7% 1.91 2.8% 42% False False 88,828
60 72.61 59.83 12.78 19.0% 1.77 2.6% 58% False False 82,238
80 72.61 58.73 13.88 20.6% 1.70 2.5% 61% False False 76,229
100 72.61 55.54 17.07 25.4% 1.74 2.6% 69% False False 75,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.35
2.618 73.68
1.618 71.43
1.000 70.04
0.618 69.18
HIGH 67.79
0.618 66.93
0.500 66.67
0.382 66.40
LOW 65.54
0.618 64.15
1.000 63.29
1.618 61.90
2.618 59.65
4.250 55.98
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 67.05 67.05
PP 66.86 66.86
S1 66.67 66.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.