NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 67.87 66.91 -0.96 -1.4% 71.44
High 68.95 66.91 -2.04 -3.0% 71.53
Low 66.88 64.39 -2.49 -3.7% 66.32
Close 67.37 65.62 -1.75 -2.6% 67.37
Range 2.07 2.52 0.45 21.7% 5.21
ATR 1.95 2.03 0.07 3.8% 0.00
Volume 109,275 118,105 8,830 8.1% 501,214
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 73.20 71.93 67.01
R3 70.68 69.41 66.31
R2 68.16 68.16 66.08
R1 66.89 66.89 65.85 66.27
PP 65.64 65.64 65.64 65.33
S1 64.37 64.37 65.39 63.75
S2 63.12 63.12 65.16
S3 60.60 61.85 64.93
S4 58.08 59.33 64.23
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 84.04 80.91 70.24
R3 78.83 75.70 68.80
R2 73.62 73.62 68.33
R1 70.49 70.49 67.85 69.45
PP 68.41 68.41 68.41 67.89
S1 65.28 65.28 66.89 64.24
S2 63.20 63.20 66.41
S3 57.99 60.07 65.94
S4 52.78 54.86 64.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.84 64.39 5.45 8.3% 2.24 3.4% 23% False True 109,054
10 71.85 64.39 7.46 11.4% 1.86 2.8% 16% False True 86,793
20 72.17 63.37 8.80 13.4% 2.10 3.2% 26% False False 90,807
40 72.61 63.37 9.24 14.1% 1.87 2.9% 24% False False 88,043
60 72.61 59.83 12.78 19.5% 1.76 2.7% 45% False False 81,714
80 72.61 58.73 13.88 21.2% 1.68 2.6% 50% False False 75,735
100 72.61 55.54 17.07 26.0% 1.78 2.7% 59% False False 75,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.62
2.618 73.51
1.618 70.99
1.000 69.43
0.618 68.47
HIGH 66.91
0.618 65.95
0.500 65.65
0.382 65.35
LOW 64.39
0.618 62.83
1.000 61.87
1.618 60.31
2.618 57.79
4.250 53.68
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 65.65 66.67
PP 65.64 66.32
S1 65.63 65.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.