NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 66.77 67.87 1.10 1.6% 71.44
High 67.97 68.95 0.98 1.4% 71.53
Low 66.32 66.88 0.56 0.8% 66.32
Close 67.84 67.37 -0.47 -0.7% 67.37
Range 1.65 2.07 0.42 25.5% 5.21
ATR 1.94 1.95 0.01 0.5% 0.00
Volume 81,324 109,275 27,951 34.4% 501,214
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 73.94 72.73 68.51
R3 71.87 70.66 67.94
R2 69.80 69.80 67.75
R1 68.59 68.59 67.56 68.16
PP 67.73 67.73 67.73 67.52
S1 66.52 66.52 67.18 66.09
S2 65.66 65.66 66.99
S3 63.59 64.45 66.80
S4 61.52 62.38 66.23
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 84.04 80.91 70.24
R3 78.83 75.70 68.80
R2 73.62 73.62 68.33
R1 70.49 70.49 67.85 69.45
PP 68.41 68.41 68.41 67.89
S1 65.28 65.28 66.89 64.24
S2 63.20 63.20 66.41
S3 57.99 60.07 65.94
S4 52.78 54.86 64.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.53 66.32 5.21 7.7% 2.34 3.5% 20% False False 100,242
10 71.85 66.32 5.53 8.2% 1.79 2.6% 19% False False 81,660
20 72.17 63.37 8.80 13.1% 2.04 3.0% 45% False False 88,241
40 72.61 63.37 9.24 13.7% 1.83 2.7% 43% False False 87,620
60 72.61 59.83 12.78 19.0% 1.76 2.6% 59% False False 80,808
80 72.61 58.73 13.88 20.6% 1.66 2.5% 62% False False 74,980
100 72.61 55.54 17.07 25.3% 1.76 2.6% 69% False False 75,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.75
2.618 74.37
1.618 72.30
1.000 71.02
0.618 70.23
HIGH 68.95
0.618 68.16
0.500 67.92
0.382 67.67
LOW 66.88
0.618 65.60
1.000 64.81
1.618 63.53
2.618 61.46
4.250 58.08
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 67.92 67.72
PP 67.73 67.60
S1 67.55 67.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.