NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 71.17 71.44 0.27 0.4% 69.63
High 71.85 71.53 -0.32 -0.4% 71.85
Low 70.73 68.52 -2.21 -3.1% 68.26
Close 71.57 69.15 -2.42 -3.4% 71.57
Range 1.12 3.01 1.89 168.8% 3.59
ATR 1.79 1.88 0.09 5.0% 0.00
Volume 66,073 74,048 7,975 12.1% 315,388
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 78.76 76.97 70.81
R3 75.75 73.96 69.98
R2 72.74 72.74 69.70
R1 70.95 70.95 69.43 70.34
PP 69.73 69.73 69.73 69.43
S1 67.94 67.94 68.87 67.33
S2 66.72 66.72 68.60
S3 63.71 64.93 68.32
S4 60.70 61.92 67.49
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 81.33 80.04 73.54
R3 77.74 76.45 72.56
R2 74.15 74.15 72.23
R1 72.86 72.86 71.90 73.51
PP 70.56 70.56 70.56 70.88
S1 69.27 69.27 71.24 69.92
S2 66.97 66.97 70.91
S3 63.38 65.68 70.58
S4 59.79 62.09 69.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.85 68.52 3.33 4.8% 1.48 2.1% 19% False True 64,533
10 71.85 63.37 8.48 12.3% 1.78 2.6% 68% False False 76,816
20 72.61 63.37 9.24 13.4% 2.15 3.1% 63% False False 88,486
40 72.61 63.37 9.24 13.4% 1.75 2.5% 63% False False 83,033
60 72.61 59.83 12.78 18.5% 1.71 2.5% 73% False False 78,092
80 72.61 57.12 15.49 22.4% 1.63 2.4% 78% False False 73,050
100 72.61 55.54 17.07 24.7% 1.72 2.5% 80% False False 72,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 84.32
2.618 79.41
1.618 76.40
1.000 74.54
0.618 73.39
HIGH 71.53
0.618 70.38
0.500 70.03
0.382 69.67
LOW 68.52
0.618 66.66
1.000 65.51
1.618 63.65
2.618 60.64
4.250 55.73
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 70.03 70.19
PP 69.73 69.84
S1 69.44 69.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.