NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 69.26 69.63 0.37 0.5% 68.94
High 69.73 70.04 0.31 0.4% 69.73
Low 68.96 68.26 -0.70 -1.0% 63.37
Close 69.66 69.74 0.08 0.1% 69.66
Range 0.77 1.78 1.01 131.2% 6.36
ATR 2.05 2.03 -0.02 -0.9% 0.00
Volume 51,709 66,768 15,059 29.1% 512,615
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 74.69 73.99 70.72
R3 72.91 72.21 70.23
R2 71.13 71.13 70.07
R1 70.43 70.43 69.90 70.78
PP 69.35 69.35 69.35 69.52
S1 68.65 68.65 69.58 69.00
S2 67.57 67.57 69.41
S3 65.79 66.87 69.25
S4 64.01 65.09 68.76
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 86.67 84.52 73.16
R3 80.31 78.16 71.41
R2 73.95 73.95 70.83
R1 71.80 71.80 70.24 72.88
PP 67.59 67.59 67.59 68.12
S1 65.44 65.44 69.08 66.52
S2 61.23 61.23 68.49
S3 54.87 59.08 67.91
S4 48.51 52.72 66.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.04 63.37 6.67 9.6% 2.07 3.0% 96% True False 89,099
10 72.17 63.37 8.80 12.6% 2.33 3.3% 72% False False 94,821
20 72.61 63.37 9.24 13.2% 2.15 3.1% 69% False False 92,256
40 72.61 63.37 9.24 13.2% 1.73 2.5% 69% False False 82,832
60 72.61 59.83 12.78 18.3% 1.72 2.5% 78% False False 77,541
80 72.61 56.15 16.46 23.6% 1.66 2.4% 83% False False 74,232
100 72.61 55.54 17.07 24.5% 1.77 2.5% 83% False False 74,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.61
2.618 74.70
1.618 72.92
1.000 71.82
0.618 71.14
HIGH 70.04
0.618 69.36
0.500 69.15
0.382 68.94
LOW 68.26
0.618 67.16
1.000 66.48
1.618 65.38
2.618 63.60
4.250 60.70
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 69.54 69.43
PP 69.35 69.11
S1 69.15 68.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.