NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 67.98 69.26 1.28 1.9% 68.94
High 69.51 69.73 0.22 0.3% 69.73
Low 67.56 68.96 1.40 2.1% 63.37
Close 69.40 69.66 0.26 0.4% 69.66
Range 1.95 0.77 -1.18 -60.5% 6.36
ATR 2.15 2.05 -0.10 -4.6% 0.00
Volume 94,425 51,709 -42,716 -45.2% 512,615
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 71.76 71.48 70.08
R3 70.99 70.71 69.87
R2 70.22 70.22 69.80
R1 69.94 69.94 69.73 70.08
PP 69.45 69.45 69.45 69.52
S1 69.17 69.17 69.59 69.31
S2 68.68 68.68 69.52
S3 67.91 68.40 69.45
S4 67.14 67.63 69.24
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 86.67 84.52 73.16
R3 80.31 78.16 71.41
R2 73.95 73.95 70.83
R1 71.80 71.80 70.24 72.88
PP 67.59 67.59 67.59 68.12
S1 65.44 65.44 69.08 66.52
S2 61.23 61.23 68.49
S3 54.87 59.08 67.91
S4 48.51 52.72 66.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.73 63.37 6.36 9.1% 2.77 4.0% 99% True False 102,523
10 72.17 63.37 8.80 12.6% 2.30 3.3% 71% False False 94,822
20 72.61 63.37 9.24 13.3% 2.12 3.0% 68% False False 92,409
40 72.61 63.29 9.32 13.4% 1.71 2.5% 68% False False 82,553
60 72.61 59.83 12.78 18.3% 1.71 2.5% 77% False False 77,399
80 72.61 56.15 16.46 23.6% 1.66 2.4% 82% False False 74,071
100 72.61 55.54 17.07 24.5% 1.77 2.5% 83% False False 74,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 73.00
2.618 71.75
1.618 70.98
1.000 70.50
0.618 70.21
HIGH 69.73
0.618 69.44
0.500 69.35
0.382 69.25
LOW 68.96
0.618 68.48
1.000 68.19
1.618 67.71
2.618 66.94
4.250 65.69
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 69.56 68.81
PP 69.45 67.97
S1 69.35 67.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.