NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 64.51 67.98 3.47 5.4% 70.80
High 68.16 69.51 1.35 2.0% 72.17
Low 64.51 67.56 3.05 4.7% 68.06
Close 68.05 69.40 1.35 2.0% 69.41
Range 3.65 1.95 -1.70 -46.6% 4.11
ATR 2.17 2.15 -0.02 -0.7% 0.00
Volume 110,121 94,425 -15,696 -14.3% 435,613
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 74.67 73.99 70.47
R3 72.72 72.04 69.94
R2 70.77 70.77 69.76
R1 70.09 70.09 69.58 70.43
PP 68.82 68.82 68.82 69.00
S1 68.14 68.14 69.22 68.48
S2 66.87 66.87 69.04
S3 64.92 66.19 68.86
S4 62.97 64.24 68.33
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.21 79.92 71.67
R3 78.10 75.81 70.54
R2 73.99 73.99 70.16
R1 71.70 71.70 69.79 70.79
PP 69.88 69.88 69.88 69.43
S1 67.59 67.59 69.03 66.68
S2 65.77 65.77 68.66
S3 61.66 63.48 68.28
S4 57.55 59.37 67.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.76 63.37 6.39 9.2% 2.96 4.3% 94% False False 106,633
10 72.17 63.37 8.80 12.7% 2.41 3.5% 69% False False 96,986
20 72.61 63.37 9.24 13.3% 2.13 3.1% 65% False False 92,403
40 72.61 63.10 9.51 13.7% 1.72 2.5% 66% False False 82,573
60 72.61 59.83 12.78 18.4% 1.73 2.5% 75% False False 77,491
80 72.61 56.15 16.46 23.7% 1.68 2.4% 80% False False 73,994
100 72.61 55.43 17.18 24.8% 1.78 2.6% 81% False False 74,665
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.80
2.618 74.62
1.618 72.67
1.000 71.46
0.618 70.72
HIGH 69.51
0.618 68.77
0.500 68.54
0.382 68.30
LOW 67.56
0.618 66.35
1.000 65.61
1.618 64.40
2.618 62.45
4.250 59.27
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 69.11 68.41
PP 68.82 67.43
S1 68.54 66.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.