NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 64.76 64.51 -0.25 -0.4% 70.80
High 65.58 68.16 2.58 3.9% 72.17
Low 63.37 64.51 1.14 1.8% 68.06
Close 65.34 68.05 2.71 4.1% 69.41
Range 2.21 3.65 1.44 65.2% 4.11
ATR 2.05 2.17 0.11 5.6% 0.00
Volume 122,473 110,121 -12,352 -10.1% 435,613
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.86 76.60 70.06
R3 74.21 72.95 69.05
R2 70.56 70.56 68.72
R1 69.30 69.30 68.38 69.93
PP 66.91 66.91 66.91 67.22
S1 65.65 65.65 67.72 66.28
S2 63.26 63.26 67.38
S3 59.61 62.00 67.05
S4 55.96 58.35 66.04
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.21 79.92 71.67
R3 78.10 75.81 70.54
R2 73.99 73.99 70.16
R1 71.70 71.70 69.79 70.79
PP 69.88 69.88 69.88 69.43
S1 67.59 67.59 69.03 66.68
S2 65.77 65.77 68.66
S3 61.66 63.48 68.28
S4 57.55 59.37 67.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.13 63.37 6.76 9.9% 2.85 4.2% 69% False False 106,750
10 72.17 63.37 8.80 12.9% 2.44 3.6% 53% False False 96,045
20 72.61 63.37 9.24 13.6% 2.09 3.1% 51% False False 91,502
40 72.61 63.10 9.51 14.0% 1.69 2.5% 52% False False 82,631
60 72.61 59.83 12.78 18.8% 1.71 2.5% 64% False False 76,756
80 72.61 56.15 16.46 24.2% 1.68 2.5% 72% False False 73,409
100 72.61 55.43 17.18 25.2% 1.79 2.6% 73% False False 74,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.67
2.618 77.72
1.618 74.07
1.000 71.81
0.618 70.42
HIGH 68.16
0.618 66.77
0.500 66.34
0.382 65.90
LOW 64.51
0.618 62.25
1.000 60.86
1.618 58.60
2.618 54.95
4.250 49.00
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 67.48 67.45
PP 66.91 66.85
S1 66.34 66.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.